Feeder Cattle Oct '80 (GFV80)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV80 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 77.500 | 95.575 | 231.000 | ||
| High | 78.000 | 96.125 | 232.775 | ||
| Low | 77.500 | 94.750 | 230.725 | ||
| Latest | 77.725s | 94.775 | 231.300 | ||
| Change | +0.200 | -0.800 | -1.800 | ||
| % Change | +0.26% | -0.84% | -0.77% | ||
| Volume | 0 | 9,438 | 11,124 | ||
| 20-Day Average Volume | 0 | 22,330 | 26,851 | ||
| Previous Close | 77.525 | 95.575 | 233.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.924 | 95.091 | 238.885 | ||
| 20-Day Raw Stochastic | 92.67% | 44.96% | 21.34% | ||
| 20-Day Relative Strength | 56.68 | 53.89 | 42.59 | ||
| Weighted Alpha | -5.45 | +15.51 | +14.04 | ||
| Today's Opinion | 96% Buy | 40% Buy | 48% Sell | ||
| Previous Opinion | 64% Buy | 64% Buy | 32% Sell | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.20% since 10/13/80 | -0.81% since 02/24/26 | -2.99% since 02/24/26 | ||
| Low | 75.650 on 10/15/80 | 94.975 on 03/03/26 | 228.525 on 03/02/26 | ||
| High | 78.000 on 10/20/80 | 96.650 on 02/26/26 | 241.900 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 09/19/80 | -3.18% since 02/03/26 | -4.00% since 02/03/26 | ||
| Low | 74.250 on 09/23/80 | 91.125 on 02/13/26 | 228.525 on 03/02/26 | ||
| High | 78.000 on 10/20/80 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.36% since 07/18/80 | +12.16% since 12/03/25 | +3.83% since 12/03/25 | ||
| Low | 73.150 on 08/19/80 | 85.000 on 12/04/25 | 222.900 on 12/04/25 | ||
| High | 80.150 on 07/28/80 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +8.48% since 04/18/80 | +3.06% since 09/03/25 | -4.03% since 09/03/25 | ||
| Low | 66.650 on 05/02/80 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 80.150 on 07/28/80 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||