Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Oct '25 (GFV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
340.550 +1.97%
on 10/27/25
354.875 -2.15%
on 10/27/25
-7.050 (-1.99%)
since 10/24/25
1-Month
340.550 +1.97%
on 10/27/25
381.025 -8.86%
on 10/16/25
-13.775 (-3.82%)
since 09/30/25
3-Month
328.100 +5.84%
on 08/01/25
381.025 -8.86%
on 10/16/25
+8.700 (+2.57%)
since 07/30/25
6-Month
289.150 +20.09%
on 05/01/25
381.025 -8.86%
on 10/16/25
+55.425 (+18.99%)
since 04/30/25
YTD
261.375 +32.86%
on 02/11/25
381.025 -8.86%
on 10/16/25
+81.875 (+30.85%)
since 12/31/24
3-Year
175.300 +93.31%
on 11/14/22
381.025 -11.06%
on 10/13/25
+161.050 (+90.57%)
since 10/31/22
5-Year
128.500 +163.72%
on 05/03/21
381.025 -11.06%
on 10/13/25
+201.175 (+146.10%)
since 11/02/20
10-Year
103.950 +234.08%
on 04/01/20
381.025 -8.86%
on 10/01/25
+156.375 (+81.91%)
since 10/01/15
20-Year
85.450 +306.41%
on 12/01/08
381.025 -8.86%
on 10/01/25
+231.425 (+199.76%)
since 10/01/05

52-Week Key Points

52-Week High 381.025
Last Price 347.250s
Fibonacci 61.8% 328.605
Fibonacci 50% 312.413
Fibonacci 38.2% 296.220
52-Week Low 243.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.15%
1-Month 8 times -8.86%
3-Month 16 times -8.86%
6-Month 42 times -8.86%
YTD 68 times -8.86%
3-Year 46 times -11.06%
5-Year 63 times -11.06%
10-Year 18 times -8.86%
20-Year 44 times -8.86%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.97%
1-Month 3 times +1.97%
3-Month 2 times +5.84%
6-Month 1 time +20.09%
YTD 5 times +32.86%
3-Year 2 times +93.31%
5-Year 4 times +163.72%
10-Year 9 times +234.08%
20-Year 9 times +306.41%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar