or
Faster, Cleaner, Better.

Feeder Cattle Oct '25 (GFV25)

361.525s -2.675 (-0.73%) 08/28/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Thu, Aug 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 364.400 93.750 239.175    
High 366.275 94.475 240.125    
Low 360.825 93.625 236.600    
Last 361.525s 94.275s 236.925s    
Change -2.675 +0.375 -2.600    
% Change -0.73% +0.40% -1.09%    
Volume 10,043 18,025 28,205    
20-Day Average Volume 9,638 23,633 29,793    
Previous Close 364.200 93.900 239.525    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 349.003 91.253 231.310    
20-Day Raw Stochastic 80.98% 92.03% 74.47%    
20-Day Relative Strength 68.82% 61.36% 64.00%    
Weighted Alpha +54.01 +23.64 +39.12    
Today's Opinion 100% Buy 80% Buy 100% Buy    
Previous Opinion 100% Buy 80% Buy 100% Buy    
Last Month's Opinion 100% Buy 32% Sell 100% Buy    
Performance  
5-Days  
%Chg +0.96% since 08/21/25 +4.84% since 08/21/25 +0.94% since 08/21/25    
Low 353.250 on 08/25/25 90.000 on 08/22/25 233.525 on 08/25/25    
High 369.375 on 08/27/25 94.825 on 08/27/25 242.075 on 08/27/25    
1-Month  
%Chg +8.45% since 07/28/25 +3.74% since 07/28/25 +5.41% since 07/28/25    
Low 328.100 on 08/01/25 87.925 on 08/01/25 221.900 on 08/04/25    
High 369.375 on 08/27/25 94.825 on 08/27/25 242.075 on 08/27/25    
3-Month  
%Chg +23.59% since 05/28/25 +7.44% since 05/28/25 +14.97% since 05/28/25    
Low 293.100 on 05/29/25 86.025 on 07/15/25 205.025 on 06/26/25    
High 369.375 on 08/27/25 97.050 on 06/23/25 242.075 on 08/27/25    
6-Month  
%Chg +32.77% since 02/28/25 +15.50% since 02/28/25 +24.60% since 02/28/25    
Low 267.200 on 03/04/25 72.775 on 04/09/25 186.550 on 03/04/25    
High 369.375 on 08/27/25 97.050 on 06/23/25 242.075 on 08/27/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Technical Tools That Beat the Market