Feeder Cattle Oct '25 (GFV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV25 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 97.425 | 244.475 | ||
| High | 347.250 | 99.175 | 244.475 | ||
| Low | 347.250 | 97.425 | 240.925 | ||
| Latest | 347.250s | 98.050 | 242.000 | ||
| Change | -0.025 | +0.775 | -1.575 | ||
| % Change | -0.01% | +0.80% | -0.65% | ||
| Volume | 0 | 20,957 | 20,415 | ||
| 20-Day Average Volume | 2,719 | 27,034 | 26,965 | ||
| Previous Close | 347.275 | 97.275 | 243.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 364.728 | 96.835 | 243.458 | ||
| 20-Day Raw Stochastic | 16.55% | 66.39% | 51.79% | ||
| 20-Day Relative Strength | 41.13 | 45.87 | 48.34 | ||
| Weighted Alpha | +38.60 | -1.73 | +18.39 | ||
| Today's Opinion | 24% Sell | 16% Sell | 16% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 32% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 10/24/25 | +0.77% since 06/23/26 | -1.51% since 06/23/26 | ||
| Low | 340.550 on 10/27/25 | 95.425 on 06/29/26 | 241.150 on 06/30/26 | ||
| High | 354.875 on 10/27/25 | 99.025 on 06/30/26 | 248.400 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 09/30/25 | -0.38% since 05/29/26 | +1.35% since 05/29/26 | ||
| Low | 340.550 on 10/27/25 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 381.025 on 10/16/25 | 100.000 on 06/03/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 07/30/25 | -9.68% since 03/30/26 | +2.10% since 03/30/26 | ||
| Low | 328.100 on 08/01/25 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 381.025 on 10/16/25 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 04/30/25 | -4.83% since 12/30/25 | +8.80% since 12/30/25 | ||
| Low | 289.150 on 05/01/25 | 93.975 on 06/10/26 | 222.000 on 12/31/25 | ||
| High | 381.025 on 10/16/25 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||