Feeder Cattle Oct '25 (GFV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV25 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 87.825 | 223.850 | ||
| High | 347.250 | 88.250 | 224.675 | ||
| Low | 347.250 | 87.500 | 222.150 | ||
| Latest | 347.250s | 88.175 | 222.675 | ||
| Change | -0.025 | +0.450 | -0.625 | ||
| % Change | -0.01% | +0.51% | -0.28% | ||
| Volume | 0 | 7,584 | 9,481 | ||
| 20-Day Average Volume | 2,719 | 23,333 | 19,207 | ||
| Previous Close | 347.275 | 87.725 | 223.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 364.728 | 83.927 | 232.200 | ||
| 20-Day Raw Stochastic | 16.55% | 92.42% | 14.59% | ||
| 20-Day Relative Strength | 41.13 | 60.66 | 34.81 | ||
| Weighted Alpha | +38.60 | +7.55 | +2.50 | ||
| Today's Opinion | 24% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 10/24/25 | +4.36% since 07/14/26 | -2.01% since 07/14/26 | ||
| Low | 340.550 on 10/27/25 | 84.450 on 07/15/26 | 219.825 on 07/20/26 | ||
| High | 354.875 on 10/27/25 | 88.700 on 07/20/26 | 228.025 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 09/30/25 | +8.27% since 06/18/26 | -7.04% since 06/18/26 | ||
| Low | 340.550 on 10/27/25 | 80.125 on 06/25/26 | 219.825 on 07/20/26 | ||
| High | 381.025 on 10/16/25 | 88.700 on 07/20/26 | 243.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 07/30/25 | -2.25% since 04/21/26 | -5.26% since 04/21/26 | ||
| Low | 328.100 on 08/01/25 | 79.775 on 06/17/26 | 219.825 on 07/20/26 | ||
| High | 381.025 on 10/16/25 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 04/30/25 | -1.89% since 01/21/26 | -2.38% since 01/21/26 | ||
| Low | 289.150 on 05/01/25 | 79.775 on 06/17/26 | 219.825 on 07/20/26 | ||
| High | 381.025 on 10/16/25 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||