Feeder Cattle Oct '25 (GFV25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV25 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 95.750 | 239.500 | ||
| High | 347.250 | 96.575 | 241.900 | ||
| Low | 347.250 | 95.575 | 239.300 | ||
| Latest | 347.250s | 96.225 | 240.700 | ||
| Change | -0.025 | +0.425 | +1.600 | ||
| % Change | -0.01% | +0.44% | +0.67% | ||
| Volume | 0 | 15,170 | 15,311 | ||
| 20-Day Average Volume | 2,719 | 23,952 | 26,044 | ||
| Previous Close | 347.275 | 95.800 | 239.100 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 364.728 | 95.109 | 239.855 | ||
| 20-Day Raw Stochastic | 16.55% | 58.79% | 69.58% | ||
| 20-Day Relative Strength | 41.13 | 58.38 | 56.72 | ||
| Weighted Alpha | +38.60 | +17.55 | +22.67 | ||
| Today's Opinion | 24% Sell | 64% Buy | 72% Buy | ||
| Previous Opinion | 24% Sell | 64% Buy | 32% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 10/24/25 | +3.97% since 02/18/26 | -0.41% since 02/18/26 | ||
| Low | 340.550 on 10/27/25 | 92.000 on 02/19/26 | 238.250 on 02/24/26 | ||
| High | 354.875 on 10/27/25 | 96.525 on 02/25/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -3.82% since 09/30/25 | +0.05% since 01/23/26 | +1.94% since 01/23/26 | ||
| Low | 340.550 on 10/27/25 | 91.125 on 02/13/26 | 234.550 on 02/05/26 | ||
| High | 381.025 on 10/16/25 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +2.57% since 07/30/25 | +16.00% since 11/25/25 | +15.80% since 11/25/25 | ||
| Low | 328.100 on 08/01/25 | 82.650 on 11/26/25 | 209.850 on 11/26/25 | ||
| High | 381.025 on 10/16/25 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +18.99% since 04/30/25 | +6.36% since 08/25/25 | +0.81% since 08/25/25 | ||
| Low | 289.150 on 05/01/25 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 381.025 on 10/16/25 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||