Feeder Cattle Oct '25 (GFV25)
361.525s -2.675 (-0.73%) 08/28/25 [CME]
N/A x N/A N/A x N/A
for Thu, Aug 28th, 2025
Results
download Want to compare other data? Select FieldsSymbol | GFV25 | HEV25 | LEV25 | ||
Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 364.400 | 93.750 | 239.175 | ||
High | 366.275 | 94.475 | 240.125 | ||
Low | 360.825 | 93.625 | 236.600 | ||
Last | 361.525s | 94.275s | 236.925s | ||
Change | -2.675 | +0.375 | -2.600 | ||
% Change | -0.73% | +0.40% | -1.09% | ||
Volume | 10,043 | 18,025 | 28,205 | ||
20-Day Average Volume | 9,638 | 23,633 | 29,793 | ||
Previous Close | 364.200 | 93.900 | 239.525 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 349.003 | 91.253 | 231.310 | ||
20-Day Raw Stochastic | 80.98% | 92.03% | 74.47% | ||
20-Day Relative Strength | 68.82% | 61.36% | 64.00% | ||
Weighted Alpha | +54.01 | +23.64 | +39.12 | ||
Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.96% since 08/21/25 | +4.84% since 08/21/25 | +0.94% since 08/21/25 | ||
Low | 353.250 on 08/25/25 | 90.000 on 08/22/25 | 233.525 on 08/25/25 | ||
High | 369.375 on 08/27/25 | 94.825 on 08/27/25 | 242.075 on 08/27/25 | ||
1-Month | |||||
%Chg | +8.45% since 07/28/25 | +3.74% since 07/28/25 | +5.41% since 07/28/25 | ||
Low | 328.100 on 08/01/25 | 87.925 on 08/01/25 | 221.900 on 08/04/25 | ||
High | 369.375 on 08/27/25 | 94.825 on 08/27/25 | 242.075 on 08/27/25 | ||
3-Month | |||||
%Chg | +23.59% since 05/28/25 | +7.44% since 05/28/25 | +14.97% since 05/28/25 | ||
Low | 293.100 on 05/29/25 | 86.025 on 07/15/25 | 205.025 on 06/26/25 | ||
High | 369.375 on 08/27/25 | 97.050 on 06/23/25 | 242.075 on 08/27/25 | ||
6-Month | |||||
%Chg | +32.77% since 02/28/25 | +15.50% since 02/28/25 | +24.60% since 02/28/25 | ||
Low | 267.200 on 03/04/25 | 72.775 on 04/09/25 | 186.550 on 03/04/25 | ||
High | 369.375 on 08/27/25 | 97.050 on 06/23/25 | 242.075 on 08/27/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |