Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Feeder Cattle Oct '24 (GFV24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
247.125 +0.92%
on 10/18/24
249.850 -0.18%
on 10/23/24
+2.675 (+1.08%)
since 10/17/24
1-Month
243.325 +2.50%
on 09/26/24
250.800 -0.56%
on 10/09/24
+3.600 (+1.46%)
since 09/24/24
3-Month
229.350 +8.74%
on 08/21/24
259.325 -3.83%
on 07/29/24
-6.975 (-2.72%)
since 07/24/24
6-Month
229.350 +8.74%
on 08/21/24
266.675 -6.48%
on 05/29/24
-8.375 (-3.25%)
since 04/24/24
YTD
229.350 +8.74%
on 08/21/24
275.175 -9.37%
on 02/08/24
-4.950 (-1.95%)
since 12/29/23
3-Year
150.175 +65.52%
on 02/28/22
275.175 -9.37%
on 02/08/24
+92.000 (+58.76%)
since 10/25/21
5-Year
103.950 +139.13%
on 04/06/20
275.175 -9.37%
on 02/08/24
+99.450 (+66.69%)
since 10/28/19
10-Year
103.950 +139.13%
on 04/01/20
275.175 -9.37%
on 02/08/24
+14.425 (+6.16%)
since 10/01/14
20-Year
85.450 +190.90%
on 12/01/08
275.175 -9.37%
on 02/08/24
+139.375 (+127.63%)
since 10/01/04

52-Week Key Points

52-Week High 275.175
Fibonacci 61.8% 257.670
Fibonacci 50% 252.262
Last Price 249.400s
Fibonacci 38.2% 246.855
52-Week Low 229.350

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.18%
1-Month 7 times -0.56%
3-Month 3 times -3.83%
6-Month 7 times -6.48%
YTD 15 times -9.37%
3-Year 35 times -9.37%
5-Year 39 times -9.37%
10-Year 6 times -9.37%
20-Year 37 times -9.37%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.92%
1-Month 2 times +2.50%
3-Month 12 times +8.74%
6-Month 13 times +8.74%
YTD 19 times +8.74%
3-Year 2 times +65.52%
5-Year 10 times +139.13%
10-Year 15 times +139.13%
20-Year 6 times +190.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar