Feeder Cattle Oct '24 (GFV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV24 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 101.650 | 238.450 | ||
| High | 250.980 | 102.275 | 240.225 | ||
| Low | 250.980 | 100.725 | 235.375 | ||
| Latest | 250.980s | 102.000s | 237.850s | ||
| Change | -0.995 | +0.350 | -1.800 | ||
| % Change | -0.39% | +0.34% | -0.75% | ||
| Volume | 0 | 18,377 | 32,046 | ||
| 20-Day Average Volume | 1,359 | 23,911 | 30,699 | ||
| Previous Close | 251.975 | 101.650 | 239.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.194 | 102.223 | 243.126 | ||
| 20-Day Raw Stochastic | 83.15% | 46.25% | 16.92% | ||
| 20-Day Relative Strength | 58.54 | 46.28 | 43.84 | ||
| Weighted Alpha | -4.22 | +2.32 | +16.44 | ||
| Today's Opinion | 64% Buy | 72% Sell | 32% Sell | ||
| Previous Opinion | 80% Buy | 96% Sell | 24% Sell | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/25/24 | -0.12% since 05/27/26 | -1.92% since 05/27/26 | ||
| Low | 249.000 on 10/28/24 | 98.300 on 06/02/26 | 235.375 on 06/03/26 | ||
| High | 252.050 on 10/31/24 | 102.375 on 05/28/26 | 243.225 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 10/01/24 | -1.33% since 05/01/26 | -4.03% since 05/01/26 | ||
| Low | 245.700 on 10/16/24 | 98.300 on 06/02/26 | 235.375 on 06/03/26 | ||
| High | 252.050 on 10/31/24 | 106.300 on 05/13/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 08/01/24 | -8.44% since 03/03/26 | +3.91% since 03/03/26 | ||
| Low | 229.350 on 08/21/24 | 98.300 on 06/02/26 | 222.275 on 03/09/26 | ||
| High | 252.050 on 10/31/24 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 05/01/24 | +4.35% since 12/03/25 | +10.58% since 12/03/25 | ||
| Low | 229.350 on 08/21/24 | 97.825 on 12/04/25 | 214.175 on 12/04/25 | ||
| High | 266.675 on 05/29/24 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||