Feeder Cattle Oct '24 (GFV24)
250.980s -0.995 (-0.39%) 11/01/24 [CME]
N/A x N/A N/A x N/A
for Fri, Nov 1st, 2024
Results
download Want to compare other data? Select Fields| Symbol | GFV24 | HEV25 | LEV25 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 91.075 | 221.525 | ||
| High | 250.980 | 91.425 | 221.925 | ||
| Low | 250.980 | 90.225 | 220.250 | ||
| Last | 250.980s | 90.500s | 221.125s | ||
| Change | -0.995 | -0.475 | -0.500 | ||
| % Change | -0.39% | -0.52% | -0.23% | ||
| Volume | 0 | 17,645 | 19,314 | ||
| 20-Day Average Volume | 1,359 | 22,295 | 25,165 | ||
| Previous Close | 251.975 | 90.975 | 221.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.194 | 91.994 | 214.583 | ||
| 20-Day Raw Stochastic | 83.15% | 41.15% | 94.43% | ||
| 20-Day Relative Strength | 58.54% | 48.98% | 64.19% | ||
| Weighted Alpha | -4.22 | +16.89 | +24.64 | ||
| Today's Opinion | 64% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 80% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/25/24 | +3.46% since 07/15/25 | +0.84% since 07/15/25 | ||
| Low | 249.000 on 10/28/24 | 87.775 on 07/16/25 | 218.250 on 07/18/25 | ||
| High | 252.050 on 10/31/24 | 91.425 on 07/22/25 | 222.075 on 07/21/25 | ||
| 1-Month | |||||
| %Chg | +1.96% since 10/01/24 | -5.75% since 06/20/25 | +6.64% since 06/20/25 | ||
| Low | 245.700 on 10/16/24 | 86.025 on 07/15/25 | 205.025 on 06/26/25 | ||
| High | 252.050 on 10/31/24 | 97.050 on 06/23/25 | 222.075 on 07/21/25 | ||
| 3-Month | |||||
| %Chg | +0.04% since 08/01/24 | +10.23% since 04/22/25 | +10.30% since 04/22/25 | ||
| Low | 229.350 on 08/21/24 | 81.025 on 04/24/25 | 200.650 on 04/23/25 | ||
| High | 252.050 on 10/31/24 | 97.050 on 06/23/25 | 222.075 on 07/21/25 | ||
| 6-Month | |||||
| %Chg | -0.66% since 05/01/24 | +6.60% since 01/22/25 | +14.44% since 01/22/25 | ||
| Low | 229.350 on 08/21/24 | 72.775 on 04/09/25 | 186.550 on 03/04/25 | ||
| High | 266.675 on 05/29/24 | 97.050 on 06/23/25 | 222.075 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||