Feeder Cattle Oct '24 (GFV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV24 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 84.575 | 227.325 | ||
| High | 250.980 | 85.750 | 228.025 | ||
| Low | 250.980 | 84.450 | 226.100 | ||
| Latest | 250.980s | 85.700 | 226.425 | ||
| Change | -0.995 | +1.325 | -1.225 | ||
| % Change | -0.39% | +1.57% | -0.54% | ||
| Volume | 0 | 10,617 | 11,349 | ||
| 20-Day Average Volume | 1,359 | 21,625 | 17,074 | ||
| Previous Close | 251.975 | 84.375 | 227.650 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.194 | 82.499 | 235.976 | ||
| 20-Day Raw Stochastic | 83.15% | 87.60% | 5.48% | ||
| 20-Day Relative Strength | 58.54 | 53.99 | 36.42 | ||
| Weighted Alpha | -4.22 | +3.45 | +6.47 | ||
| Today's Opinion | 64% Buy | 8% Buy | 56% Sell | ||
| Previous Opinion | 80% Buy | 16% Sell | 56% Sell | ||
| Last Month's Opinion | 48% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/25/24 | -0.12% since 07/08/26 | -2.78% since 07/08/26 | ||
| Low | 249.000 on 10/28/24 | 83.400 on 07/14/26 | 226.125 on 07/15/26 | ||
| High | 252.050 on 10/31/24 | 86.225 on 07/13/26 | 234.625 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 10/01/24 | +6.48% since 06/15/26 | -4.12% since 06/15/26 | ||
| Low | 245.700 on 10/16/24 | 79.775 on 06/17/26 | 226.125 on 07/15/26 | ||
| High | 252.050 on 10/31/24 | 86.225 on 07/13/26 | 243.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 08/01/24 | -5.74% since 04/15/26 | -5.70% since 04/15/26 | ||
| Low | 229.350 on 08/21/24 | 79.775 on 06/17/26 | 225.375 on 06/04/26 | ||
| High | 252.050 on 10/31/24 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 05/01/24 | -3.37% since 01/15/26 | -1.45% since 01/15/26 | ||
| Low | 229.350 on 08/21/24 | 79.775 on 06/17/26 | 221.700 on 03/09/26 | ||
| High | 266.675 on 05/29/24 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||