Feeder Cattle Oct '24 (GFV24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV24 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 103.075 | 242.100 | ||
| High | 250.980 | 106.300 | 247.575 | ||
| Low | 250.980 | 102.775 | 240.525 | ||
| Latest | 250.980s | 105.875s | 246.475s | ||
| Change | -0.995 | +2.925 | +5.400 | ||
| % Change | -0.39% | +2.84% | +2.24% | ||
| Volume | 0 | 36,119 | 53,349 | ||
| 20-Day Average Volume | 1,359 | 17,116 | 22,380 | ||
| Previous Close | 251.975 | 102.950 | 241.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.194 | 104.283 | 244.670 | ||
| 20-Day Raw Stochastic | 83.15% | 82.65% | 64.68% | ||
| 20-Day Relative Strength | 58.54 | 50.78 | 56.93 | ||
| Weighted Alpha | -4.22 | +10.00 | +25.90 | ||
| Today's Opinion | 64% Buy | 16% Sell | 32% Buy | ||
| Previous Opinion | 80% Buy | 80% Sell | 8% Buy | ||
| Last Month's Opinion | 48% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.54% since 10/25/24 | +3.55% since 05/06/26 | -0.97% since 05/06/26 | ||
| Low | 249.000 on 10/28/24 | 101.350 on 05/07/26 | 239.900 on 05/11/26 | ||
| High | 252.050 on 10/31/24 | 106.300 on 05/13/26 | 249.300 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | +1.96% since 10/01/24 | -0.19% since 04/13/26 | +0.83% since 04/13/26 | ||
| Low | 245.700 on 10/16/24 | 101.350 on 05/07/26 | 237.000 on 04/23/26 | ||
| High | 252.050 on 10/31/24 | 106.825 on 04/30/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +0.04% since 08/01/24 | -0.35% since 02/13/26 | +5.46% since 02/13/26 | ||
| Low | 229.350 on 08/21/24 | 101.350 on 05/07/26 | 222.275 on 03/09/26 | ||
| High | 252.050 on 10/31/24 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -0.66% since 05/01/24 | +11.68% since 11/13/25 | +18.48% since 11/13/25 | ||
| Low | 229.350 on 08/21/24 | 94.200 on 11/21/25 | 197.525 on 11/25/25 | ||
| High | 266.675 on 05/29/24 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||