Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Oct '21 (GFV21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
155.375 +0.33%
on 10/26/21
156.775 -0.57%
on 10/28/21
+0.455 (+0.29%)
since 10/22/21
1-Month
151.925 +2.60%
on 09/30/21
160.600 -2.94%
on 10/08/21
+1.255 (+0.81%)
since 09/29/21
3-Month
151.925 +2.60%
on 09/30/21
172.550 -9.66%
on 08/24/21
-8.320 (-5.07%)
since 07/29/21
6-Month
145.750 +6.95%
on 05/06/21
172.550 -9.66%
on 08/24/21
+3.055 (+2.00%)
since 04/29/21
YTD
145.750 +6.95%
on 05/06/21
172.550 -9.66%
on 08/24/21
+7.605 (+5.13%)
since 12/31/20
52-Week
142.175 +9.64%
on 11/20/20
172.550 -9.66%
on 08/24/21
+14.780 (+10.47%)
since 10/29/20
3-Year
103.950 +50.63%
on 04/06/20
172.550 -9.66%
on 08/24/21
+4.075 (+2.67%)
since 10/29/18
5-Year
103.950 +50.63%
on 04/06/20
172.550 -9.66%
on 08/24/21
+30.950 (+24.64%)
since 10/31/16
10-Year
103.950 +50.72%
on 04/01/20
245.200 -36.10%
on 10/01/14
+16.625 (+11.87%)
since 10/01/11
20-Year
69.850 +124.30%
on 04/01/02
245.200 -36.10%
on 10/01/14
+65.175 (+71.23%)
since 12/01/00

52-Week Key Points

52-Week High 172.550
Fibonacci 61.8% 160.947
Fibonacci 50% 157.363
Last Price 155.880s
Fibonacci 38.2% 153.778
52-Week Low 142.175

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.57%
1-Month 5 times -2.94%
3-Month 9 times -9.66%
6-Month 16 times -9.66%
YTD 28 times -9.66%
52-Week 38 times -9.66%
3-Year 6 times -9.66%
5-Year 19 times -9.66%
10-Year 18 times -36.10%
20-Year 36 times -36.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.33%
1-Month 1 time +2.60%
3-Month 11 times +2.60%
6-Month 5 times +6.95%
YTD 2 times +6.95%
52-Week 5 times +9.64%
3-Year 17 times +50.63%
5-Year 7 times +50.63%
10-Year 8 times +50.72%
20-Year 5 times +124.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar