Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feeder Cattle Oct '19 (GFV19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
145.050 +0.64%
on 10/29/19
146.200 -0.15%
on 10/30/19
+0.280 (+0.19%)
since 10/25/19
1-Month
140.500 +3.90%
on 10/02/19
146.400 -0.29%
on 10/25/19
+5.005 (+3.55%)
since 10/01/19
3-Month
127.325 +14.65%
on 08/13/19
146.400 -0.29%
on 10/25/19
+4.455 (+3.15%)
since 08/01/19
6-Month
127.325 +14.65%
on 08/13/19
151.600 -3.71%
on 05/02/19
-5.120 (-3.39%)
since 05/01/19
YTD
127.325 +14.65%
on 08/13/19
162.950 -10.41%
on 04/18/19
-4.670 (-3.10%)
since 12/31/18
52-Week
127.325 +14.65%
on 08/13/19
162.950 -10.41%
on 04/18/19
-6.270 (-4.12%)
since 11/01/18
2-Year
127.325 +14.65%
on 08/13/19
162.950 -10.41%
on 04/18/19
-5.320 (-3.52%)
since 10/25/18
3-Year
120.500 +21.12%
on 02/13/17
162.950 -10.41%
on 04/18/19
+20.325 (+16.18%)
since 10/31/16
5-Year
118.900 +22.75%
on 10/17/16
240.650 -39.35%
on 11/17/14
-92.575 (-38.81%)
since 11/03/14
10-Year
90.175 +61.85%
on 12/01/09
245.200 -40.48%
on 10/01/14
+51.150 (+53.96%)
since 10/01/09
20-Year
68.450 +113.22%
on 01/01/99
245.200 -40.48%
on 10/01/14
+76.775 (+110.99%)
since 12/01/98

52-Week Key Points

52-Wk Low
127.325
52-Wk High
162.950
52-Week High 162.950
Fibonacci 61.8% 149.341
Last Price 145.980s
Fibonacci 50% 145.137
Fibonacci 38.2% 140.934
52-Week Low 127.325

See More

GFV19 Daily Price Range

Day Low
145.980
Day High
145.990
Last Price: 145.980s
Daily Closing Range: N/A
Close to Close %Change: +0.02%
Close to Open %Change: unch
High to Low %Change: N/A
Open to Previous %Change: N/A

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -0.15%
1-Month 6 times -0.29%
3-Month 8 times -0.29%
6-Month 1 time -3.71%
YTD 23 times -10.41%
52-Week 17 times -10.41%
2-Year 19 times -10.41%
3-Year 17 times -10.41%
5-Year 2 times -39.35%
10-Year 33 times -40.48%
20-Year 46 times -40.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.64%
1-Month 1 time +3.90%
3-Month 4 times +14.65%
6-Month 14 times +14.65%
YTD 17 times +14.65%
52-Week 21 times +14.65%
2-Year 22 times +14.65%
3-Year 3 times +21.12%
5-Year 26 times +22.75%
10-Year 2 times +61.85%
20-Year 1 time +113.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.