Feeder Cattle Oct '13 (GFV13)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFV13 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 165.275 | 85.350 | 231.125 | ||
| High | 165.350 | 86.225 | 231.625 | ||
| Low | 165.250 | 85.250 | 229.350 | ||
| Latest | 165.325s | 85.975s | 230.000s | ||
| Change | +0.100 | +0.625 | -1.425 | ||
| % Change | +0.06% | +0.73% | -0.62% | ||
| Volume | 206 | 20,841 | 15,878 | ||
| 20-Day Average Volume | 721 | 20,775 | 23,564 | ||
| Previous Close | 165.225 | 85.350 | 231.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 165.664 | 82.698 | 225.098 | ||
| 20-Day Raw Stochastic | 37.62% | 96.67% | 91.70% | ||
| 20-Day Relative Strength | 57.88 | 59.25 | 54.01 | ||
| Weighted Alpha | +7.54 | +10.18 | +18.83 | ||
| Today's Opinion | 16% Buy | 64% Buy | 8% Buy | ||
| Previous Opinion | 16% Buy | 48% Buy | 24% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 10/24/13 | +1.42% since 12/16/25 | -0.30% since 12/16/25 | ||
| Low | 165.125 on 10/30/13 | 82.575 on 12/17/25 | 226.850 on 12/18/25 | ||
| High | 166.050 on 10/29/13 | 86.225 on 12/23/25 | 232.325 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +0.75% since 09/30/13 | +10.65% since 11/21/25 | +7.09% since 11/21/25 | ||
| Low | 163.425 on 10/07/13 | 77.625 on 11/24/25 | 204.325 on 11/25/25 | ||
| High | 168.475 on 10/11/13 | 86.225 on 12/23/25 | 232.325 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | +4.22% since 07/30/13 | -6.47% since 09/23/25 | -4.61% since 09/23/25 | ||
| Low | 155.850 on 08/26/13 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 168.475 on 10/11/13 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +8.48% since 04/30/13 | -2.52% since 06/23/25 | +10.44% since 06/23/25 | ||
| Low | 146.500 on 05/24/13 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 168.475 on 10/11/13 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||