Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist Watchlist | Portfolio Portfolio | Dashboard Dashboard
Hi,
Site News
Contact
Market:
Your Free 7-Day Premier trial ends on . Extend Your Trial For Another 30 Days. Time remaining
Faster, Cleaner, Better.

Feeder Cattle Sep '26 (GFU26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
317.000 +1.92%
on 09/01/26
325.125 -0.62%
on 08/27/26
+2.650 (+1.29%)
since 08/26/26
1-Month
315.700 +2.34%
on 08/26/26
349.850 -7.65%
on 08/05/26
-22.125 (-6.01%)
since 07/31/26
3-Month
315.700 +2.34%
on 08/26/26
374.600 -13.75%
on 06/25/26
-23.475 (-6.38%)
since 06/02/26
6-Month
315.700 +2.34%
on 08/26/26
377.825 -14.48%
on 05/01/26
-25.950 (-7.05%)
since 03/02/26
YTD
315.700 +2.34%
on 08/26/26
377.825 -14.48%
on 05/01/26
-18.175 (-4.92%)
since 12/31/25
52-Week
289.275 +11.69%
on 11/25/25
377.825 -14.48%
on 05/01/26
-23.475 (-6.38%)
since 09/02/25
3-Year
209.150 +53.17%
on 12/04/23
381.025 -15.92%
on 10/13/25
+65.000 (+25.46%)
since 09/04/23
5-Year
150.175 +113.32%
on 02/28/22
381.025 -15.92%
on 10/13/25
+166.100 (+107.68%)
since 09/06/21
10-Year
103.950 +208.18%
on 04/01/20
381.025 -15.92%
on 10/01/25
+197.200 (+160.13%)
since 09/01/16
20-Year
85.450 +274.90%
on 12/01/08
381.025 -15.92%
on 10/01/25
+207.450 (+183.75%)
since 09/01/06

52-Week Key Points

52-Wk Low
289.275
52-Wk High
377.825
52-Week High 377.825
Fibonacci 61.8% 343.999
Fibonacci 50% 333.550
Fibonacci 38.2% 323.101
Last Price 320.725
52-Week Low 289.275

See More

GFU26 Daily Price Range

Day Low
320.300
Day High
323.850
Last Price: 320.725
Daily Closing Range: 38.03%
Close to Close %Change: +0.12%
Close to Open %Change: +0.02%
High to Low %Change: +1.11%
Open to Previous %Change: +0.39%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.62%
1-Month 2 times -7.65%
3-Month 11 times -13.75%
6-Month 13 times -14.48%
YTD 19 times -14.48%
52-Week 13 times -14.48%
3-Year 24 times -15.92%
5-Year 57 times -15.92%
10-Year 36 times -15.92%
20-Year 43 times -15.92%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.92%
1-Month 9 times +2.34%
3-Month 8 times +2.34%
6-Month 11 times +2.34%
YTD 12 times +2.34%
52-Week 14 times +11.69%
3-Year 11 times +53.17%
5-Year 2 times +113.32%
10-Year 3 times +208.18%
20-Year 5 times +274.90%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.