Feeder Cattle Sep '26 (GFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 371.475 | 103.750 | 255.200 | ||
| High | 373.225 | 104.000 | 255.300 | ||
| Low | 370.300 | 102.050 | 253.700 | ||
| Latest | 371.975s | 102.275s | 254.000s | ||
| Change | +1.050 | -1.475 | -1.250 | ||
| % Change | +0.28% | -1.42% | -0.49% | ||
| Volume | 3,113 | 19,653 | 23,974 | ||
| 20-Day Average Volume | 2,654 | 21,871 | 25,861 | ||
| Previous Close | 370.925 | 103.750 | 255.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365.980 | 103.253 | 248.030 | ||
| 20-Day Raw Stochastic | 82.38% | 27.36% | 86.88% | ||
| 20-Day Relative Strength | 61.28 | 43.72 | 66.10 | ||
| Weighted Alpha | +11.37 | +5.61 | +28.89 | ||
| Today's Opinion | 96% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 96% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/23/26 | -1.14% since 04/23/26 | +4.31% since 04/23/26 | ||
| Low | 357.950 on 04/24/26 | 101.100 on 04/28/26 | 243.825 on 04/24/26 | ||
| High | 373.900 on 04/29/26 | 104.450 on 04/29/26 | 255.975 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | +4.04% since 03/30/26 | -3.40% since 03/30/26 | +5.75% since 03/30/26 | ||
| Low | 352.575 on 04/23/26 | 100.175 on 04/17/26 | 239.750 on 03/31/26 | ||
| High | 376.125 on 04/14/26 | 107.850 on 04/06/26 | 255.975 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +5.75% since 01/30/26 | -5.24% since 01/30/26 | +9.61% since 01/30/26 | ||
| Low | 335.400 on 03/12/26 | 100.175 on 04/17/26 | 224.225 on 03/09/26 | ||
| High | 376.125 on 04/14/26 | 112.025 on 02/04/26 | 255.975 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | +15.44% since 10/30/25 | +4.47% since 10/30/25 | +14.63% since 10/30/25 | ||
| Low | 289.275 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 376.125 on 04/14/26 | 112.025 on 02/04/26 | 255.975 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||