Feeder Cattle Sep '26 (GFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 346.675 | 87.825 | 223.850 | ||
| High | 348.100 | 88.875 | 224.675 | ||
| Low | 343.200 | 87.500 | 221.975 | ||
| Latest | 344.975s | 88.125s | 223.225s | ||
| Change | -1.275 | +0.400 | -0.075 | ||
| % Change | -0.37% | +0.46% | -0.03% | ||
| Volume | 7,785 | 19,166 | 19,662 | ||
| 20-Day Average Volume | 6,944 | 24,079 | 19,856 | ||
| Previous Close | 346.250 | 87.725 | 223.300 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 355.725 | 83.931 | 232.208 | ||
| 20-Day Raw Stochastic | 20.26% | 91.43% | 15.26% | ||
| 20-Day Relative Strength | 41.41 | 60.85 | 34.97 | ||
| Weighted Alpha | -0.26 | +7.67 | +2.60 | ||
| Today's Opinion | 56% Sell | 32% Buy | 100% Sell | ||
| Previous Opinion | 56% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Buy | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 07/14/26 | +4.44% since 07/14/26 | -1.94% since 07/14/26 | ||
| Low | 337.450 on 07/17/26 | 84.450 on 07/15/26 | 219.825 on 07/20/26 | ||
| High | 348.100 on 07/21/26 | 88.875 on 07/21/26 | 228.025 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -5.40% since 06/18/26 | +8.36% since 06/18/26 | -6.98% since 06/18/26 | ||
| Low | 337.450 on 07/17/26 | 80.125 on 06/25/26 | 219.825 on 07/20/26 | ||
| High | 374.600 on 06/25/26 | 88.875 on 07/21/26 | 243.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.28% since 04/21/26 | -2.16% since 04/21/26 | -5.19% since 04/21/26 | ||
| Low | 332.875 on 06/04/26 | 79.775 on 06/17/26 | 219.825 on 07/20/26 | ||
| High | 377.825 on 05/01/26 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.95% since 01/21/26 | -1.81% since 01/21/26 | -2.32% since 01/21/26 | ||
| Low | 332.875 on 06/04/26 | 79.775 on 06/17/26 | 219.825 on 07/20/26 | ||
| High | 377.825 on 05/01/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||