Feeder Cattle Sep '26 (GFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 345.575 | 82.300 | 225.350 | ||
| High | 346.425 | 84.400 | 227.750 | ||
| Low | 343.000 | 82.275 | 225.225 | ||
| Last | 344.575s | 83.675s | 226.900s | ||
| Change | -0.650 | +1.450 | +1.625 | ||
| Percent Change | -0.19% | +1.76% | +0.72% | ||
| Volume | 7,968 | 24,301 | 17,688 | ||
| 20-Day Average Volume | 9,749 | 24,376 | 24,804 | ||
| Previous | 345.225 | 82.225 | 225.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 342.006 | 85.838 | 224.402 | ||
| 20-Day Raw Stochastic | 72.45% | 28.57% | 74.39% | ||
| 20-Day Relative Strength | 47.18 | 46.60 | 47.50 | ||
| Weighted Alpha | -0.32 | -0.15 | +2.36 | ||
| Today's Opinion | 40% Sell | 56% Sell | 56% Sell | ||
| Yesterday's Opinion | 32% Sell | 64% Sell | 56% Sell | ||
| Last Month's Opinion | 24% Sell | Hold | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 08/03/26 | unch since 08/03/26 | +0.08% since 08/03/26 | ||
| Low | 339.900 on 08/04/26 | 81.325 on 08/07/26 | 222.750 on 08/07/26 | ||
| High | 349.850 on 08/05/26 | 84.575 on 08/04/26 | 230.325 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -1.84% since 07/10/26 | -1.65% since 07/10/26 | -1.58% since 07/10/26 | ||
| Low | 330.700 on 07/27/26 | 81.325 on 08/07/26 | 216.950 on 07/27/26 | ||
| High | 354.700 on 07/13/26 | 89.550 on 07/24/26 | 232.550 on 07/13/26 | ||
| 3-Month | |||||
| %Chg | -4.87% since 05/08/26 | -7.46% since 05/08/26 | -4.78% since 05/08/26 | ||
| Low | 330.700 on 07/27/26 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 374.600 on 06/25/26 | 92.500 on 05/13/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -2.74% since 02/10/26 | -9.39% since 02/10/26 | -2.10% since 02/10/26 | ||
| Low | 330.700 on 07/27/26 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 377.825 on 05/01/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||