Feeder Cattle Sep '26 (GFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 321.600 | 84.100 | 212.925 | ||
| High | 323.850 | 84.900 | 213.450 | ||
| Low | 320.300 | 83.725 | 210.350 | ||
| Last | 320.725 | 84.225 | 210.950 | ||
| Change | +0.375 | +0.575 | -1.125 | ||
| Percent Change | +0.12% | +0.69% | -0.53% | ||
| Volume | 859 | 11,251 | 10,330 | ||
| 20-Day Average Volume | 7,470 | 22,936 | 23,638 | ||
| Previous | 320.350 | 83.650 | 212.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 330.592 | 81.989 | 217.681 | ||
| 20-Day Raw Stochastic | 21.93% | 84.06% | 11.57% | ||
| 20-Day Relative Strength | 37.41 | 52.77 | 34.43 | ||
| Weighted Alpha | -7.41 | -1.70 | -8.71 | ||
| Today's Opinion | 96% Sell | Hold | 96% Sell | ||
| Yesterday's Opinion | 96% Sell | Hold | 96% Sell | ||
| Last Month's Opinion | 16% Sell | 40% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.29% since 08/26/26 | +3.86% since 08/26/26 | +0.53% since 08/26/26 | ||
| Low | 317.000 on 09/01/26 | 79.800 on 08/28/26 | 210.475 on 09/02/26 | ||
| High | 325.125 on 08/27/26 | 84.850 on 09/02/26 | 214.225 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 07/31/26 | -0.97% since 07/31/26 | -6.75% since 07/31/26 | ||
| Low | 315.700 on 08/26/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 349.850 on 08/05/26 | 84.900 on 08/03/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -6.38% since 06/02/26 | -1.18% since 06/02/26 | -8.22% since 06/02/26 | ||
| Low | 315.700 on 08/26/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 374.600 on 06/25/26 | 89.550 on 07/24/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -7.05% since 03/02/26 | -9.65% since 03/02/26 | -6.97% since 03/02/26 | ||
| Low | 315.700 on 08/26/26 | 79.675 on 08/21/26 | 209.525 on 08/26/26 | ||
| High | 377.825 on 05/01/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||