Feeder Cattle Sep '26 (GFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU26 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 364.525 | 97.975 | 243.400 | ||
| High | 365.450 | 98.950 | 243.750 | ||
| Low | 361.125 | 96.875 | 241.000 | ||
| Latest | 362.175s | 97.050s | 241.825s | ||
| Change | -0.350 | -1.150 | -0.600 | ||
| % Change | -0.10% | -1.17% | -0.25% | ||
| Volume | 4,109 | 27,672 | 21,758 | ||
| 20-Day Average Volume | 4,790 | 27,711 | 27,104 | ||
| Previous Close | 362.525 | 98.200 | 242.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 359.594 | 96.750 | 243.574 | ||
| 20-Day Raw Stochastic | 70.22% | 51.04% | 48.99% | ||
| 20-Day Relative Strength | 52.00 | 43.31 | 47.69 | ||
| Weighted Alpha | +6.76 | -3.01 | +18.09 | ||
| Today's Opinion | 40% Buy | 24% Sell | 16% Sell | ||
| Previous Opinion | 24% Buy | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.28% since 06/24/26 | +0.36% since 06/24/26 | -1.91% since 06/24/26 | ||
| Low | 359.600 on 06/30/26 | 95.425 on 06/29/26 | 240.925 on 06/30/26 | ||
| High | 374.600 on 06/25/26 | 99.175 on 06/30/26 | 248.400 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 06/01/26 | -0.56% since 06/01/26 | +0.51% since 06/01/26 | ||
| Low | 332.875 on 06/04/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 374.600 on 06/25/26 | 100.000 on 06/03/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -0.70% since 04/01/26 | -9.80% since 04/01/26 | +0.48% since 04/01/26 | ||
| Low | 332.875 on 06/04/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 377.825 on 05/01/26 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +6.58% since 12/31/25 | -5.71% since 12/31/25 | +8.17% since 12/31/25 | ||
| Low | 332.875 on 06/04/26 | 93.975 on 06/10/26 | 222.275 on 03/09/26 | ||
| High | 377.825 on 05/01/26 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||