Feeder Cattle Sep '26 (GFU26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU26 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 351.075 | 95.425 | 241.450 | ||
| High | 351.850 | 95.975 | 241.750 | ||
| Low | 351.075 | 95.425 | 241.150 | ||
| Latest | 351.575 | 95.850 | 241.550 | ||
| Change | +0.200 | +0.425 | +0.050 | ||
| % Change | +0.06% | +0.45% | +0.02% | ||
| Volume | 87 | 725 | 547 | ||
| 20-Day Average Volume | 4,677 | 20,061 | 29,789 | ||
| Previous Close | 351.375 | 95.425 | 241.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.522 | 100.085 | 242.005 | ||
| 20-Day Raw Stochastic | 61.92% | 11.15% | 47.03% | ||
| 20-Day Relative Strength | 47.71 | 34.59 | 50.07 | ||
| Weighted Alpha | +2.63 | -5.51 | +19.32 | ||
| Today's Opinion | 64% Sell | 100% Sell | 16% Sell | ||
| Previous Opinion | 64% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.55% since 06/03/26 | -4.17% since 06/03/26 | +1.53% since 06/03/26 | ||
| Low | 332.875 on 06/04/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 355.575 on 06/05/26 | 99.475 on 06/04/26 | 245.225 on 06/05/26 | ||
| 1-Month | |||||
| %Chg | -3.00% since 05/08/26 | -8.62% since 05/08/26 | -1.07% since 05/08/26 | ||
| Low | 332.875 on 06/04/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 365.675 on 05/11/26 | 106.975 on 05/13/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +2.11% since 03/10/26 | -14.74% since 03/10/26 | +5.76% since 03/10/26 | ||
| Low | 332.875 on 06/04/26 | 93.975 on 06/10/26 | 224.850 on 03/12/26 | ||
| High | 377.825 on 05/01/26 | 111.475 on 03/11/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +7.13% since 12/10/25 | -4.81% since 12/10/25 | +10.60% since 12/10/25 | ||
| Low | 326.300 on 12/18/25 | 93.975 on 06/10/26 | 216.600 on 12/18/25 | ||
| High | 377.825 on 05/01/26 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||