Feeder Cattle Sep '21 (GFU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU21 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 88.900 | 221.775 | ||
| High | 153.720 | 89.550 | 224.125 | ||
| Low | 153.720 | 88.550 | 220.775 | ||
| Latest | 153.720s | 89.025s | 222.500s | ||
| Change | -0.205 | +0.125 | +1.125 | ||
| % Change | -0.13% | +0.14% | +0.51% | ||
| Volume | 0 | 15,786 | 19,283 | ||
| 20-Day Average Volume | 895 | 24,672 | 21,605 | ||
| Previous Close | 153.925 | 88.900 | 221.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.925 | 85.092 | 229.324 | ||
| 20-Day Raw Stochastic | 23.25% | 94.40% | 22.04% | ||
| 20-Day Relative Strength | 37.91 | 63.21 | 37.31 | ||
| Weighted Alpha | +5.03 | +9.19 | +2.14 | ||
| Today's Opinion | 56% Sell | 64% Buy | 80% Sell | ||
| Previous Opinion | 56% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 16% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 09/24/21 | +1.22% since 07/17/26 | +0.82% since 07/17/26 | ||
| Low | 153.720 on 10/01/21 | 87.500 on 07/21/26 | 217.375 on 07/23/26 | ||
| High | 154.800 on 09/27/21 | 89.550 on 07/24/26 | 224.675 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -5.65% since 09/01/21 | +10.04% since 06/24/26 | -7.44% since 06/24/26 | ||
| Low | 151.500 on 09/13/21 | 80.125 on 06/25/26 | 217.375 on 07/23/26 | ||
| High | 162.925 on 09/02/21 | 89.550 on 07/24/26 | 242.100 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 07/01/21 | -2.33% since 04/24/26 | -6.31% since 04/24/26 | ||
| Low | 151.500 on 09/13/21 | 79.775 on 06/17/26 | 217.375 on 07/23/26 | ||
| High | 169.525 on 08/23/21 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 04/01/21 | -1.66% since 01/23/26 | -3.02% since 01/23/26 | ||
| Low | 143.750 on 05/06/21 | 79.775 on 06/17/26 | 217.375 on 07/23/26 | ||
| High | 169.525 on 08/23/21 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||