Feeder Cattle Sep '21 (GFU21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU21 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 101.400 | 253.900 | ||
| High | 153.720 | 102.450 | 256.625 | ||
| Low | 153.720 | 100.350 | 253.000 | ||
| Latest | 153.720s | 101.500 | 253.575 | ||
| Change | -0.205 | -0.775 | -0.425 | ||
| % Change | -0.13% | -0.76% | -0.17% | ||
| Volume | 0 | 23,654 | 26,375 | ||
| 20-Day Average Volume | 895 | 22,348 | 25,611 | ||
| Previous Close | 153.925 | 102.275 | 254.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 154.925 | 103.096 | 248.398 | ||
| 20-Day Raw Stochastic | 23.25% | 15.31% | 81.21% | ||
| 20-Day Relative Strength | 37.91 | 41.37 | 65.46 | ||
| Weighted Alpha | +5.03 | +4.29 | +28.67 | ||
| Today's Opinion | 56% Sell | 80% Sell | 100% Buy | ||
| Previous Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 16% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.59% since 09/24/21 | -0.54% since 04/24/26 | +3.45% since 04/24/26 | ||
| Low | 153.720 on 10/01/21 | 100.375 on 05/01/26 | 245.375 on 04/27/26 | ||
| High | 154.800 on 09/27/21 | 104.450 on 04/29/26 | 256.625 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -5.65% since 09/01/21 | -3.64% since 04/01/26 | +3.82% since 04/01/26 | ||
| Low | 151.500 on 09/13/21 | 100.175 on 04/17/26 | 240.925 on 04/23/26 | ||
| High | 162.925 on 09/02/21 | 107.850 on 04/06/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.37% since 07/01/21 | -6.09% since 01/30/26 | +9.47% since 01/30/26 | ||
| Low | 151.500 on 09/13/21 | 100.175 on 04/17/26 | 224.225 on 03/09/26 | ||
| High | 169.525 on 08/23/21 | 112.025 on 02/04/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -3.09% since 04/01/21 | +3.58% since 10/31/25 | +15.62% since 10/31/25 | ||
| Low | 143.750 on 05/06/21 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 169.525 on 08/23/21 | 112.025 on 02/04/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||