Feeder Cattle Sep '17 (GFU17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU17 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 152.300 | 92.675 | 237.475 | ||
| High | 152.850 | 95.150 | 238.550 | ||
| Low | 152.300 | 92.500 | 237.225 | ||
| Latest | 152.775s | 95.000s | 238.425s | ||
| Change | +0.375 | +2.300 | +1.100 | ||
| % Change | +0.25% | +2.48% | +0.46% | ||
| Volume | 569 | 28,026 | 23,270 | ||
| 20-Day Average Volume | 1,544 | 16,309 | 16,016 | ||
| Previous Close | 152.400 | 92.700 | 237.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 148.864 | 90.539 | 233.326 | ||
| 20-Day Raw Stochastic | 89.09% | 98.01% | 94.98% | ||
| 20-Day Relative Strength | 59.23 | 66.08 | 60.55 | ||
| Weighted Alpha | +29.19 | +18.49 | +23.14 | ||
| Today's Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.26% since 09/21/17 | +3.35% since 01/08/26 | +0.93% since 01/08/26 | ||
| Low | 150.000 on 09/26/17 | 90.025 on 01/12/26 | 234.075 on 01/09/26 | ||
| High | 153.875 on 09/22/17 | 95.150 on 01/15/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +4.73% since 08/28/17 | +6.83% since 12/15/25 | +3.65% since 12/15/25 | ||
| Low | 141.525 on 08/30/17 | 87.625 on 12/17/25 | 226.600 on 12/18/25 | ||
| High | 154.125 on 09/20/17 | 95.150 on 01/15/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +4.35% since 06/28/17 | +6.35% since 10/15/25 | -4.47% since 10/15/25 | ||
| Low | 138.350 on 08/21/17 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 155.500 on 07/17/17 | 95.150 on 01/15/26 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +14.93% since 03/28/17 | +12.29% since 07/15/25 | +8.63% since 07/15/25 | ||
| Low | 130.600 on 04/05/17 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 162.425 on 05/04/17 | 95.150 on 01/15/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||