Feeder Cattle Sep '16 (GFU16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFU16 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 134.750 | 101.550 | 251.525 | ||
| High | 134.750 | 102.450 | 251.900 | ||
| Low | 134.175 | 101.175 | 246.900 | ||
| Latest | 134.225s | 101.675s | 247.625s | ||
| Change | -0.950 | -0.275 | -3.450 | ||
| % Change | -0.70% | -0.27% | -1.37% | ||
| Volume | 523 | 21,383 | 25,467 | ||
| 20-Day Average Volume | 1,287 | 21,401 | 25,066 | ||
| Previous Close | 135.175 | 101.950 | 251.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 134.666 | 104.463 | 242.488 | ||
| 20-Day Raw Stochastic | 41.43% | 7.49% | 79.17% | ||
| 20-Day Relative Strength | 42.69 | 36.88 | 62.41 | ||
| Weighted Alpha | -20.40 | +5.78 | +27.03 | ||
| Today's Opinion | 64% Sell | 80% Sell | 80% Buy | ||
| Previous Opinion | 48% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.03% since 09/22/16 | -2.35% since 04/09/26 | +0.17% since 04/09/26 | ||
| Low | 134.175 on 09/29/16 | 101.175 on 04/16/26 | 246.900 on 04/16/26 | ||
| High | 136.975 on 09/23/16 | 104.500 on 04/10/26 | 252.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -3.54% since 08/29/16 | -5.20% since 03/16/26 | +6.79% since 03/16/26 | ||
| Low | 129.875 on 09/07/16 | 101.175 on 04/16/26 | 231.000 on 03/19/26 | ||
| High | 143.375 on 08/30/16 | 107.900 on 03/17/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -5.51% since 06/29/16 | -5.42% since 01/16/26 | +7.85% since 01/16/26 | ||
| Low | 129.875 on 09/07/16 | 101.175 on 04/16/26 | 224.225 on 03/09/26 | ||
| High | 149.975 on 08/09/16 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -12.44% since 03/29/16 | +2.11% since 10/16/25 | +1.59% since 10/16/25 | ||
| Low | 129.875 on 09/07/16 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 154.875 on 04/01/16 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||