Feeder Cattle Aug '80 (GFQ80)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ80 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 105.325 | 243.500 | ||
| High | 76.250 | 105.750 | 244.800 | ||
| Low | 75.400 | 104.700 | 243.050 | ||
| Latest | 75.675s | 105.175s | 244.350s | ||
| Change | -2.575 | +0.125 | +1.075 | ||
| % Change | -3.29% | +0.12% | +0.44% | ||
| Volume | 0 | 16,799 | 29,621 | ||
| 20-Day Average Volume | 0 | 23,117 | 25,867 | ||
| Previous Close | 78.250 | 105.050 | 243.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.183 | 106.835 | 233.999 | ||
| 20-Day Raw Stochastic | 4.74% | 26.25% | 97.81% | ||
| 20-Day Relative Strength | 44.60 | 44.09 | 65.36 | ||
| Weighted Alpha | -10.66 | +12.63 | +27.89 | ||
| Today's Opinion | 16% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 16% Buy | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.47% since 08/14/80 | +1.01% since 03/25/26 | +4.49% since 03/25/26 | ||
| Low | 75.400 on 08/21/80 | 103.850 on 03/26/26 | 232.500 on 03/26/26 | ||
| High | 81.200 on 08/18/80 | 107.350 on 03/30/26 | 244.800 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +0.56% since 07/21/80 | -3.99% since 02/27/26 | +6.63% since 02/27/26 | ||
| Low | 74.700 on 07/22/80 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 81.200 on 08/18/80 | 111.500 on 03/04/26 | 244.800 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | +7.68% since 05/21/80 | +2.24% since 12/31/25 | +7.75% since 12/31/25 | ||
| Low | 69.400 on 06/03/80 | 102.250 on 01/02/26 | 224.225 on 03/09/26 | ||
| High | 81.200 on 08/18/80 | 112.025 on 02/04/26 | 244.800 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -12.39% since 02/21/80 | +3.01% since 10/01/25 | +5.36% since 10/01/25 | ||
| Low | 65.450 on 04/03/80 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 86.250 on 02/22/80 | 112.025 on 02/04/26 | 244.800 on 04/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||