Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Aug '26 (GFQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
311.900 +6.20%
on 12/01/25
331.700 -0.14%
on 12/05/25
+15.600 (+4.94%)
since 11/28/25
1-Month
290.925 +13.86%
on 11/25/25
331.700 -0.14%
on 12/05/25
+19.800 (+6.36%)
since 11/05/25
3-Month
290.925 +13.86%
on 11/25/25
375.150 -11.70%
on 10/16/25
-9.100 (-2.67%)
since 09/05/25
3-Year
177.550 +90.96%
on 01/16/23
381.025 -11.02%
on 10/13/25
+155.125 (+84.34%)
since 12/05/22
5-Year
128.500 +163.85%
on 05/03/21
381.025 -11.02%
on 10/13/25
+199.325 (+142.66%)
since 12/07/20
10-Year
103.950 +226.17%
on 04/01/20
381.025 -11.02%
on 10/01/25
+172.150 (+103.15%)
since 12/01/15
20-Year
85.450 +296.78%
on 12/01/08
381.025 -11.02%
on 10/01/25
+223.800 (+194.19%)
since 12/01/05

52-Week Key Points

52-Week High 375.150
Fibonacci 61.8% 341.257
Last Price 331.250s
Fibonacci 50% 330.787
Fibonacci 38.2% 320.318
52-Week Low 286.425

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.14%
1-Month 8 times -0.14%
3-Month 10 times -11.70%
3-Year 43 times -11.02%
5-Year 64 times -11.02%
10-Year 24 times -11.02%
20-Year 43 times -11.02%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.20%
1-Month 5 times +13.86%
3-Month 12 times +13.86%
3-Year 4 times +90.96%
5-Year 5 times +163.85%
10-Year 9 times +226.17%
20-Year 8 times +296.78%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar