Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feeder Cattle Aug '26 (GFQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
367.125 +0.74%
on 06/23/26
377.400 -2.00%
on 06/25/26
+3.250 (+0.89%)
since 06/18/26
1-Month
335.950 +10.09%
on 06/04/26
377.400 -2.00%
on 06/25/26
+20.400 (+5.84%)
since 05/26/26
3-Month
335.950 +10.09%
on 06/04/26
379.450 -2.53%
on 05/01/26
+19.475 (+5.56%)
since 03/26/26
6-Month
335.950 +10.09%
on 06/04/26
379.450 -2.53%
on 05/01/26
+32.500 (+9.63%)
since 12/26/25
YTD
335.950 +10.09%
on 06/04/26
379.450 -2.53%
on 05/01/26
+28.025 (+8.20%)
since 12/31/25
52-Week
287.250 +28.76%
on 07/02/25
379.450 -2.53%
on 05/01/26
+81.500 (+28.26%)
since 06/26/25
3-Year
209.150 +76.83%
on 12/04/23
381.025 -2.93%
on 10/13/25
+122.275 (+49.39%)
since 06/26/23
5-Year
150.175 +146.28%
on 02/28/22
381.025 -2.93%
on 10/13/25
+212.800 (+135.50%)
since 06/28/21
10-Year
103.950 +255.80%
on 04/01/20
381.025 -2.93%
on 10/01/25
+225.550 (+156.31%)
since 06/01/16
20-Year
85.450 +332.83%
on 12/01/08
381.025 -2.93%
on 10/01/25
+254.650 (+221.05%)
since 06/01/06

52-Week Key Points

52-Wk Low
287.250
52-Wk High
379.450
52-Week High 379.450
Last Price 369.850s
Fibonacci 61.8% 344.230
Fibonacci 50% 333.350
Fibonacci 38.2% 322.470
52-Week Low 287.250

See More

GFQ26 Daily Price Range

Day Low
368.500
Day High
373.525
Last Price: 369.850s
Daily Closing Range: 26.87%
Close to Close %Change: -0.92%
Close to Open %Change: -0.96%
High to Low %Change: +1.36%
Open to Previous %Change: +0.04%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -2.00%
1-Month 9 times -2.00%
3-Month 10 times -2.53%
6-Month 20 times -2.53%
YTD 17 times -2.53%
52-Week 32 times -2.53%
3-Year 28 times -2.93%
5-Year 57 times -2.93%
10-Year 32 times -2.93%
20-Year 43 times -2.93%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.74%
1-Month 5 times +10.09%
3-Month 4 times +10.09%
6-Month 2 times +10.09%
YTD 6 times +10.09%
52-Week 2 times +28.76%
3-Year 8 times +76.83%
5-Year 6 times +146.28%
10-Year 5 times +255.80%
20-Year 8 times +332.83%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.