Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feeder Cattle Aug '26 (GFQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
345.300 +1.84%
on 08/04/26
354.575 -0.82%
on 08/05/26
+3.625 (+1.04%)
since 07/31/26
1-Month
337.000 +4.35%
on 07/27/26
364.100 -3.42%
on 07/08/26
-9.000 (-2.50%)
since 07/07/26
3-Month
335.950 +4.67%
on 06/04/26
377.400 -6.82%
on 06/25/26
-14.525 (-3.97%)
since 05/07/26
6-Month
335.950 +4.67%
on 06/04/26
379.450 -7.33%
on 05/01/26
-4.325 (-1.21%)
since 02/06/26
YTD
335.950 +4.67%
on 06/04/26
379.450 -7.33%
on 05/01/26
+9.825 (+2.87%)
since 12/31/25
52-Week
290.925 +20.87%
on 11/25/25
379.450 -7.33%
on 05/01/26
+23.550 (+7.18%)
since 08/07/25
3-Year
209.150 +68.13%
on 12/04/23
381.025 -7.71%
on 10/13/25
+103.900 (+41.94%)
since 08/07/23
5-Year
150.175 +134.16%
on 02/28/22
381.025 -7.71%
on 10/13/25
+193.600 (+122.49%)
since 08/09/21
10-Year
103.950 +238.29%
on 04/01/20
381.025 -7.71%
on 10/01/25
+211.125 (+150.24%)
since 08/01/16
20-Year
85.450 +311.53%
on 12/01/08
381.025 -7.71%
on 10/01/25
+235.275 (+202.17%)
since 08/01/06

52-Week Key Points

52-Wk Low
290.925
52-Wk High
379.450
52-Week High 379.450
Last Price 351.650s
Fibonacci 61.8% 345.633
Fibonacci 50% 335.188
Fibonacci 38.2% 324.742
52-Week Low 290.925

See More

GFQ26 Daily Price Range

Day Low
347.925
Day High
352.100
Last Price: 351.650s
Daily Closing Range: 89.22%
Close to Close %Change: +1.03%
Close to Open %Change: +0.40%
High to Low %Change: +1.20%
Open to Previous %Change: +0.63%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.82%
1-Month 1 time -3.42%
3-Month 4 times -6.82%
6-Month 15 times -7.33%
YTD 17 times -7.33%
52-Week 18 times -7.33%
3-Year 27 times -7.71%
5-Year 56 times -7.71%
10-Year 32 times -7.71%
20-Year 41 times -7.71%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.84%
1-Month 8 times +4.35%
3-Month 7 times +4.67%
6-Month 8 times +4.67%
YTD 6 times +4.67%
52-Week 9 times +20.87%
3-Year 8 times +68.13%
5-Year 4 times +134.16%
10-Year 4 times +238.29%
20-Year 6 times +311.53%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.