Feeder Cattle Aug '26 (GFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 346.675 | 87.150 | 223.350 | ||
| High | 348.125 | 88.375 | 223.450 | ||
| Low | 344.575 | 86.925 | 220.500 | ||
| Latest | 345.950s | 87.950s | 220.700s | ||
| Change | -0.650 | +1.025 | -2.575 | ||
| % Change | -0.19% | +1.18% | -1.15% | ||
| Volume | 8,238 | 23,044 | 25,624 | ||
| 20-Day Average Volume | 9,056 | 23,074 | 18,746 | ||
| Previous Close | 346.600 | 86.925 | 223.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 360.885 | 83.247 | 233.930 | ||
| 20-Day Raw Stochastic | 6.95% | 94.85% | 0.89% | ||
| 20-Day Relative Strength | 37.71 | 60.67 | 29.64 | ||
| Weighted Alpha | +8.88 | +7.67 | +2.32 | ||
| Today's Opinion | 56% Sell | 32% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.44% since 07/10/26 | +3.38% since 07/10/26 | -4.27% since 07/10/26 | ||
| Low | 343.600 on 07/16/26 | 83.400 on 07/14/26 | 220.500 on 07/17/26 | ||
| High | 358.550 on 07/13/26 | 88.375 on 07/17/26 | 232.550 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -5.84% since 06/17/26 | +8.21% since 06/17/26 | -8.75% since 06/17/26 | ||
| Low | 343.600 on 07/16/26 | 80.125 on 06/25/26 | 220.500 on 07/17/26 | ||
| High | 377.400 on 06/25/26 | 88.375 on 07/17/26 | 243.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -5.39% since 04/17/26 | -1.70% since 04/17/26 | -7.31% since 04/17/26 | ||
| Low | 335.950 on 06/04/26 | 79.775 on 06/17/26 | 220.500 on 07/17/26 | ||
| High | 379.450 on 05/01/26 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.49% since 01/16/26 | -0.82% since 01/16/26 | -2.71% since 01/16/26 | ||
| Low | 335.950 on 06/04/26 | 79.775 on 06/17/26 | 220.500 on 07/17/26 | ||
| High | 379.450 on 05/01/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||