Feeder Cattle Aug '26 (GFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 369.975 | 105.150 | 246.875 | ||
| High | 371.475 | 107.850 | 248.450 | ||
| Low | 368.300 | 105.150 | 246.125 | ||
| Latest | 369.825s | 107.700s | 247.025s | ||
| Change | +0.325 | +3.225 | +0.700 | ||
| % Change | +0.09% | +3.09% | +0.28% | ||
| Volume | 4,925 | 24,894 | 22,075 | ||
| 20-Day Average Volume | 4,399 | 23,077 | 26,219 | ||
| Previous Close | 369.500 | 104.475 | 246.325 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.473 | 106.420 | 235.329 | ||
| 20-Day Raw Stochastic | 95.28% | 56.38% | 94.12% | ||
| 20-Day Relative Strength | 64.21 | 53.37 | 68.00 | ||
| Weighted Alpha | +26.16 | +17.40 | +27.93 | ||
| Today's Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Last Month's Opinion | 16% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 03/27/26 | +1.48% since 03/27/26 | +3.46% since 03/27/26 | ||
| Low | 357.800 on 03/30/26 | 104.075 on 04/02/26 | 238.725 on 03/30/26 | ||
| High | 371.475 on 04/06/26 | 107.850 on 04/06/26 | 248.450 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +6.20% since 03/06/26 | -2.60% since 03/06/26 | +6.72% since 03/06/26 | ||
| Low | 336.550 on 03/12/26 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 371.475 on 04/06/26 | 111.375 on 03/10/26 | 248.450 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +3.96% since 01/06/26 | +3.28% since 01/06/26 | +6.44% since 01/06/26 | ||
| Low | 336.550 on 03/12/26 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 371.475 on 04/06/26 | 112.025 on 02/04/26 | 248.450 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +6.38% since 10/06/25 | +5.00% since 10/06/25 | +5.53% since 10/06/25 | ||
| Low | 290.925 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 375.150 on 10/16/25 | 112.025 on 02/04/26 | 248.450 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||