Feeder Cattle Aug '26 (GFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ26 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 353.625 | 84.800 | 234.950 | ||
| High | 354.550 | 86.350 | 235.825 | ||
| Low | 350.500 | 84.800 | 233.125 | ||
| Latest | 354.150s | 85.875s | 235.275s | ||
| Change | +1.400 | +1.075 | +0.750 | ||
| % Change | +0.40% | +1.27% | +0.32% | ||
| Volume | 1,376 | 28,123 | 25,688 | ||
| 20-Day Average Volume | 1,153 | 20,697 | 20,094 | ||
| Previous Close | 352.750 | 84.800 | 234.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 339.591 | 84.695 | 231.400 | ||
| 20-Day Raw Stochastic | 93.69% | 86.77% | 81.25% | ||
| 20-Day Relative Strength | 66.01 | 56.21 | 58.59 | ||
| Weighted Alpha | +22.54 | +9.30 | +20.55 | ||
| Today's Opinion | 80% Buy | 56% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 32% Buy | 64% Buy | ||
| Last Month's Opinion | 8% Buy | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.61% since 12/31/25 | +0.91% since 12/31/25 | +1.59% since 12/31/25 | ||
| Low | 342.425 on 01/02/26 | 83.925 on 01/02/26 | 231.425 on 01/02/26 | ||
| High | 356.000 on 01/06/26 | 86.500 on 01/05/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +7.78% since 12/08/25 | +4.22% since 12/08/25 | +3.79% since 12/08/25 | ||
| Low | 326.475 on 12/09/25 | 80.650 on 12/09/25 | 225.650 on 12/09/25 | ||
| High | 356.000 on 01/06/26 | 86.500 on 01/05/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | -0.69% since 10/08/25 | -2.55% since 10/08/25 | -2.87% since 10/08/25 | ||
| Low | 290.925 on 11/25/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 375.150 on 10/16/25 | 88.025 on 10/09/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +19.15% since 07/08/25 | -0.46% since 07/08/25 | +8.75% since 07/08/25 | ||
| Low | 290.925 on 11/25/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 375.150 on 10/16/25 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||