Feeder Cattle Aug '26 (GFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 361.775 | 102.050 | 245.725 | ||
| High | 369.000 | 102.850 | 249.450 | ||
| Low | 361.750 | 101.975 | 245.375 | ||
| Latest | 368.275s | 102.175s | 248.950s | ||
| Change | +6.500 | +0.275 | +3.725 | ||
| % Change | +1.80% | +0.27% | +1.52% | ||
| Volume | 9,933 | 15,656 | 27,648 | ||
| 20-Day Average Volume | 8,091 | 21,384 | 26,036 | ||
| Previous Close | 361.775 | 101.900 | 245.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 366.545 | 103.658 | 246.284 | ||
| 20-Day Raw Stochastic | 58.23% | 26.06% | 77.02% | ||
| 20-Day Relative Strength | 57.37 | 42.09 | 62.05 | ||
| Weighted Alpha | +24.39 | +5.46 | +25.39 | ||
| Today's Opinion | 72% Buy | 48% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 48% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 48% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.92% since 04/20/26 | +0.44% since 04/20/26 | +1.17% since 04/20/26 | ||
| Low | 354.650 on 04/23/26 | 101.850 on 04/24/26 | 240.925 on 04/23/26 | ||
| High | 369.000 on 04/27/26 | 103.775 on 04/22/26 | 249.450 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +2.93% since 03/27/26 | -3.72% since 03/27/26 | +4.26% since 03/27/26 | ||
| Low | 354.650 on 04/23/26 | 100.175 on 04/17/26 | 238.725 on 03/30/26 | ||
| High | 378.050 on 04/14/26 | 107.850 on 04/06/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +3.08% since 01/27/26 | -6.58% since 01/27/26 | +6.73% since 01/27/26 | ||
| Low | 336.550 on 03/12/26 | 100.175 on 04/17/26 | 224.225 on 03/09/26 | ||
| High | 378.050 on 04/14/26 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +12.69% since 10/27/25 | +2.12% since 10/27/25 | +15.33% since 10/27/25 | ||
| Low | 290.925 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 378.050 on 04/14/26 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||