Feeder Cattle Aug '26 (GFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ26 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 363.100 | 103.750 | 248.875 | ||
| High | 363.750 | 105.000 | 249.975 | ||
| Low | 359.625 | 103.475 | 247.750 | ||
| Latest | 360.175 | 103.775 | 248.275 | ||
| Change | -1.275 | +0.425 | +0.350 | ||
| % Change | -0.35% | +0.41% | +0.14% | ||
| Volume | 3,183 | 5,749 | 9,353 | ||
| 20-Day Average Volume | 9,715 | 18,055 | 23,703 | ||
| Previous Close | 361.450 | 103.350 | 247.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 365.017 | 104.261 | 245.402 | ||
| 20-Day Raw Stochastic | 30.12% | 42.92% | 75.60% | ||
| 20-Day Relative Strength | 47.72 | 46.01 | 58.88 | ||
| Weighted Alpha | +19.70 | +6.34 | +24.92 | ||
| Today's Opinion | Hold | 56% Sell | 72% Buy | ||
| Previous Opinion | 16% Buy | 56% Sell | 32% Buy | ||
| Last Month's Opinion | 40% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.57% since 05/11/26 | -0.91% since 05/11/26 | +1.86% since 05/11/26 | ||
| Low | 351.975 on 05/13/26 | 102.750 on 05/12/26 | 240.525 on 05/13/26 | ||
| High | 367.500 on 05/12/26 | 106.300 on 05/13/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.48% since 04/17/26 | +0.02% since 04/17/26 | +2.16% since 04/17/26 | ||
| Low | 351.975 on 05/13/26 | 101.350 on 05/07/26 | 237.000 on 04/23/26 | ||
| High | 379.450 on 05/01/26 | 106.825 on 04/30/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -1.03% since 02/18/26 | -4.42% since 02/18/26 | +5.11% since 02/18/26 | ||
| Low | 336.550 on 03/12/26 | 101.350 on 05/07/26 | 222.275 on 03/09/26 | ||
| High | 379.450 on 05/01/26 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +15.40% since 11/18/25 | +9.47% since 11/18/25 | +17.43% since 11/18/25 | ||
| Low | 290.925 on 11/25/25 | 94.200 on 11/21/25 | 197.525 on 11/25/25 | ||
| High | 379.450 on 05/01/26 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||