Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Aug '25 (GFQ25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
353.675 +3.31%
on 08/25/25
366.425 -0.29%
on 08/28/25
+5.030 (+1.40%)
since 08/22/25
1-Month
330.200 +10.65%
on 08/01/25
366.425 -0.29%
on 08/28/25
+29.180 (+8.68%)
since 07/29/25
3-Month
298.325 +22.48%
on 05/30/25
366.425 -0.29%
on 08/28/25
+65.455 (+21.82%)
since 05/29/25
6-Month
268.600 +36.03%
on 03/04/25
366.425 -0.29%
on 08/28/25
+91.330 (+33.33%)
since 02/28/25
YTD
264.000 +38.40%
on 02/11/25
366.425 -0.29%
on 08/28/25
+98.005 (+36.65%)
since 12/31/24
3-Year
171.450 +112.76%
on 10/10/22
366.675 -0.52%
on 08/25/25
+180.900 (+98.38%)
since 08/29/22
5-Year
128.500 +183.87%
on 05/03/21
366.675 -0.52%
on 08/25/25
+227.125 (+165.00%)
since 08/31/20
10-Year
103.950 +252.02%
on 04/01/20
366.425 -0.14%
on 08/01/25
+164.100 (+81.31%)
since 08/01/15
20-Year
85.450 +328.23%
on 12/01/08
366.425 -0.14%
on 08/01/25
+254.150 (+227.38%)
since 08/01/05

52-Week Key Points

52-Week High 366.425
Last Price 365.380s
Fibonacci 61.8% 316.650
Fibonacci 50% 301.275
Fibonacci 38.2% 285.900
52-Week Low 236.125

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.29%
1-Month 14 times -0.29%
3-Month 29 times -0.29%
6-Month 49 times -0.29%
YTD 56 times -0.29%
3-Year 40 times -0.52%
5-Year 62 times -0.52%
10-Year 15 times -0.14%
20-Year 40 times -0.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.31%
1-Month 3 times +10.65%
3-Month 1 time +22.48%
6-Month 2 times +36.03%
YTD 4 times +38.40%
3-Year 5 times +112.76%
5-Year 5 times +183.87%
10-Year 11 times +252.02%
20-Year 9 times +328.23%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar