or
Faster, Cleaner, Better.

Feeder Cattle Aug '25 (GFQ25)

328.900s -2.625 (-0.79%) 07/24/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Comparison for Thu, Jul 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange CME CME CME    
Open 331.425 90.875 223.050    
High 331.425 91.975 223.500    
Low 327.150 90.075 221.175    
Last 328.900s 91.100s 222.150s    
Change -2.625 +0.200 -1.350    
% Change -0.79% +0.22% -0.60%    
Volume 10,374 18,203 22,286    
20-Day Average Volume 10,304 22,777 25,983    
Previous Close 331.525 90.900 223.500    
Industry N/A N/A N/A    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 318.949 91.534 216.200    
20-Day Raw Stochastic 89.68% 51.92% 90.73%    
20-Day Relative Strength 65.74% 50.90% 64.00%    
Weighted Alpha +38.53 +17.96 +25.43    
Today's Opinion 100% Buy 24% Buy 100% Buy    
Previous Opinion 100% Buy 16% Sell 100% Buy    
Last Month's Opinion 8% Buy 96% Buy 8% Buy    
Performance  
5-Days  
%Chg +1.20% since 07/17/25 +0.55% since 07/17/25 +0.83% since 07/17/25    
Low 321.000 on 07/18/25 89.175 on 07/23/25 218.250 on 07/18/25    
High 332.075 on 07/23/25 91.975 on 07/24/25 223.900 on 07/23/25    
1-Month  
%Chg +8.82% since 06/24/25 -4.58% since 06/24/25 +7.34% since 06/24/25    
Low 301.300 on 06/26/25 86.025 on 07/15/25 205.025 on 06/26/25    
High 332.075 on 07/23/25 95.925 on 06/25/25 223.900 on 07/23/25    
3-Month  
%Chg +12.37% since 04/24/25 +10.69% since 04/24/25 +9.93% since 04/24/25    
Low 292.050 on 04/25/25 81.425 on 04/30/25 200.875 on 05/01/25    
High 332.075 on 07/23/25 97.050 on 06/23/25 223.900 on 07/23/25    
6-Month  
%Chg +19.63% since 01/24/25 +7.14% since 01/24/25 +14.54% since 01/24/25    
Low 264.000 on 02/11/25 72.775 on 04/09/25 186.550 on 03/04/25    
High 332.075 on 07/23/25 97.050 on 06/23/25 223.900 on 07/23/25    
Key Statistics  
Market Capitalization, $K N/A N/A N/A    
Shares Outstanding, K N/A N/A N/A    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta N/A N/A N/A    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend N/A N/A N/A    
Next Ex-Dividends Date N/A N/A N/A    
Ratios  
Price/Earnings ttm N/A N/A N/A    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar