Feeder Cattle Aug '25 (GFQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ25 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 107.100 | 232.250 | ||
| High | 365.380 | 107.900 | 234.125 | ||
| Low | 365.380 | 106.475 | 231.850 | ||
| Latest | 365.380s | 107.775s | 233.700s | ||
| Change | -0.545 | +0.525 | +1.825 | ||
| % Change | -0.15% | +0.49% | +0.79% | ||
| Volume | 0 | 24,657 | 18,812 | ||
| 20-Day Average Volume | 3,375 | 18,539 | 22,304 | ||
| Previous Close | 365.925 | 107.250 | 231.875 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.017 | 109.030 | 232.846 | ||
| 20-Day Raw Stochastic | 96.97% | 34.07% | 61.73% | ||
| 20-Day Relative Strength | 72.84 | 49.34 | 52.56 | ||
| Weighted Alpha | +56.27 | +15.00 | +18.80 | ||
| Today's Opinion | 100% Buy | Hold | 32% Buy | ||
| Previous Opinion | 100% Buy | Hold | 16% Sell | ||
| Last Month's Opinion | 80% Buy | 24% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 08/22/25 | -2.60% since 03/10/26 | +1.52% since 03/10/26 | ||
| Low | 353.675 on 08/25/25 | 106.475 on 03/17/26 | 226.750 on 03/12/26 | ||
| High | 366.425 on 08/28/25 | 110.175 on 03/11/26 | 234.125 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 07/29/25 | +1.82% since 02/17/26 | -1.99% since 02/17/26 | ||
| Low | 330.200 on 08/01/25 | 105.850 on 02/18/26 | 224.225 on 03/09/26 | ||
| High | 366.425 on 08/28/25 | 111.500 on 03/04/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +21.82% since 05/29/25 | +7.05% since 12/17/25 | +4.92% since 12/17/25 | ||
| Low | 298.325 on 05/30/25 | 100.750 on 12/19/25 | 220.425 on 12/18/25 | ||
| High | 366.425 on 08/28/25 | 112.025 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 02/28/25 | +5.82% since 09/17/25 | +2.86% since 09/17/25 | ||
| Low | 268.600 on 03/04/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 366.425 on 08/28/25 | 112.025 on 02/04/26 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||