Feeder Cattle Aug '25 (GFQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ25 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 87.625 | 219.075 | ||
| High | 365.380 | 88.725 | 222.975 | ||
| Low | 365.380 | 87.250 | 218.500 | ||
| Latest | 365.380s | 88.275s | 222.175s | ||
| Change | -0.545 | +0.475 | +3.400 | ||
| % Change | -0.15% | +0.54% | +1.55% | ||
| Volume | 0 | 19,752 | 25,083 | ||
| 20-Day Average Volume | 3,375 | 25,320 | 23,654 | ||
| Previous Close | 365.925 | 87.800 | 218.775 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.017 | 85.723 | 227.542 | ||
| 20-Day Raw Stochastic | 96.97% | 85.04% | 24.22% | ||
| 20-Day Relative Strength | 72.84 | 59.31 | 39.45 | ||
| Weighted Alpha | +56.27 | +7.51 | +1.89 | ||
| Today's Opinion | 100% Buy | 56% Buy | 96% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 80% Buy | 48% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 08/22/25 | +0.17% since 07/21/26 | -0.47% since 07/21/26 | ||
| Low | 353.675 on 08/25/25 | 87.250 on 07/28/26 | 216.950 on 07/27/26 | ||
| High | 366.425 on 08/28/25 | 89.550 on 07/24/26 | 224.125 on 07/24/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 07/29/25 | +7.72% since 06/26/26 | -7.12% since 06/26/26 | ||
| Low | 330.200 on 08/01/25 | 80.175 on 06/29/26 | 216.950 on 07/27/26 | ||
| High | 366.425 on 08/28/25 | 89.550 on 07/24/26 | 238.975 on 06/29/26 | ||
| 3-Month | |||||
| %Chg | +21.82% since 05/29/25 | -2.22% since 04/28/26 | -8.96% since 04/28/26 | ||
| Low | 298.325 on 05/30/25 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 366.425 on 08/28/25 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 02/28/25 | -2.57% since 01/28/26 | -4.17% since 01/28/26 | ||
| Low | 268.600 on 03/04/25 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 366.425 on 08/28/25 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||