Feeder Cattle Aug '25 (GFQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ25 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 94.300 | 239.175 | ||
| High | 365.380 | 95.875 | 240.050 | ||
| Low | 365.380 | 94.075 | 238.250 | ||
| Latest | 365.380s | 95.800s | 239.100s | ||
| Change | -0.545 | +2.100 | -0.150 | ||
| % Change | -0.15% | +2.24% | -0.06% | ||
| Volume | 0 | 25,519 | 18,767 | ||
| 20-Day Average Volume | 3,375 | 24,121 | 26,196 | ||
| Previous Close | 365.925 | 93.700 | 239.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.017 | 95.139 | 239.649 | ||
| 20-Day Raw Stochastic | 96.97% | 53.89% | 45.39% | ||
| 20-Day Relative Strength | 72.84 | 57.28 | 53.11 | ||
| Weighted Alpha | +56.27 | +16.84 | +20.96 | ||
| Today's Opinion | 100% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 100% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 08/22/25 | +3.79% since 02/17/26 | -1.52% since 02/17/26 | ||
| Low | 353.675 on 08/25/25 | 92.000 on 02/19/26 | 238.250 on 02/24/26 | ||
| High | 366.425 on 08/28/25 | 95.875 on 02/24/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 07/29/25 | -0.39% since 01/23/26 | +0.92% since 01/23/26 | ||
| Low | 330.200 on 08/01/25 | 91.125 on 02/13/26 | 234.550 on 02/05/26 | ||
| High | 366.425 on 08/28/25 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +21.82% since 05/29/25 | +16.09% since 11/24/25 | +15.01% since 11/24/25 | ||
| Low | 298.325 on 05/30/25 | 82.625 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 366.425 on 08/28/25 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 02/28/25 | +6.30% since 08/22/25 | -0.29% since 08/22/25 | ||
| Low | 268.600 on 03/04/25 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 366.425 on 08/28/25 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||