Feeder Cattle Aug '25 (GFQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ25 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 103.000 | 247.100 | ||
| High | 365.380 | 103.300 | 248.350 | ||
| Low | 365.380 | 102.000 | 246.275 | ||
| Latest | 365.380s | 102.150s | 247.250s | ||
| Change | -0.545 | -0.600 | +0.100 | ||
| % Change | -0.15% | -0.58% | +0.04% | ||
| Volume | 0 | 18,125 | 16,999 | ||
| 20-Day Average Volume | 3,375 | 19,120 | 24,662 | ||
| Previous Close | 365.925 | 102.750 | 247.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.017 | 104.060 | 245.734 | ||
| 20-Day Raw Stochastic | 96.97% | 14.61% | 69.97% | ||
| 20-Day Relative Strength | 72.84 | 42.60 | 57.43 | ||
| Weighted Alpha | +56.27 | +4.14 | +24.34 | ||
| Today's Opinion | 100% Buy | 80% Sell | 48% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 48% Buy | ||
| Last Month's Opinion | 80% Buy | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 08/22/25 | -0.78% since 05/12/26 | +2.56% since 05/12/26 | ||
| Low | 353.675 on 08/25/25 | 102.000 on 05/19/26 | 240.525 on 05/13/26 | ||
| High | 366.425 on 08/28/25 | 106.300 on 05/13/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 07/29/25 | -1.47% since 04/17/26 | +1.82% since 04/17/26 | ||
| Low | 330.200 on 08/01/25 | 101.350 on 05/07/26 | 237.000 on 04/23/26 | ||
| High | 366.425 on 08/28/25 | 106.825 on 04/30/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +21.82% since 05/29/25 | -6.26% since 02/19/26 | +4.72% since 02/19/26 | ||
| Low | 298.325 on 05/30/25 | 101.350 on 05/07/26 | 222.275 on 03/09/26 | ||
| High | 366.425 on 08/28/25 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +33.33% since 02/28/25 | +6.19% since 11/19/25 | +18.73% since 11/19/25 | ||
| Low | 268.600 on 03/04/25 | 94.200 on 11/21/25 | 197.525 on 11/25/25 | ||
| High | 366.425 on 08/28/25 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||