Feeder Cattle Aug '25 (GFQ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ25 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 90.625 | 236.500 | ||
| High | 365.380 | 91.300 | 239.050 | ||
| Low | 365.380 | 90.375 | 236.225 | ||
| Latest | 365.380s | 91.250s | 238.975s | ||
| Change | -0.545 | +0.500 | +2.900 | ||
| % Change | -0.15% | +0.55% | +1.23% | ||
| Volume | 0 | 20,173 | 29,944 | ||
| 20-Day Average Volume | 3,375 | 14,062 | 13,662 | ||
| Previous Close | 365.925 | 90.750 | 236.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 351.017 | 90.085 | 232.554 | ||
| 20-Day Raw Stochastic | 96.97% | 80.56% | 99.40% | ||
| 20-Day Relative Strength | 72.84 | 57.58 | 62.12 | ||
| Weighted Alpha | +56.27 | +12.10 | +23.53 | ||
| Today's Opinion | 100% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 100% Buy | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 80% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.40% since 08/22/25 | -0.35% since 01/06/26 | +0.67% since 01/06/26 | ||
| Low | 353.675 on 08/25/25 | 90.025 on 01/12/26 | 233.850 on 01/08/26 | ||
| High | 366.425 on 08/28/25 | 92.125 on 01/08/26 | 239.050 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +8.68% since 07/29/25 | +1.93% since 12/12/25 | +4.17% since 12/12/25 | ||
| Low | 330.200 on 08/01/25 | 87.625 on 12/17/25 | 226.600 on 12/18/25 | ||
| High | 366.425 on 08/28/25 | 92.125 on 01/08/26 | 239.050 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +21.82% since 05/29/25 | +1.05% since 10/13/25 | -3.73% since 10/13/25 | ||
| Low | 298.325 on 05/30/25 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 366.425 on 08/28/25 | 92.125 on 01/08/26 | 250.925 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +33.33% since 02/28/25 | +4.38% since 07/11/25 | +8.96% since 07/11/25 | ||
| Low | 268.600 on 03/04/25 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 366.425 on 08/28/25 | 94.725 on 09/29/25 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||