Feeder Cattle Aug '25 (GFQ25)
328.900s -2.625 (-0.79%) 07/24/25 [CME]
N/A x N/A N/A x N/A
for Thu, Jul 24th, 2025
Results
download Want to compare other data? Select FieldsSymbol | GFQ25 | HEV25 | LEV25 | ||
Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
Price Information | |||||
Exchange | CME | CME | CME | ||
Open | 331.425 | 90.875 | 223.050 | ||
High | 331.425 | 91.975 | 223.500 | ||
Low | 327.150 | 90.075 | 221.175 | ||
Last | 328.900s | 91.100s | 222.150s | ||
Change | -2.625 | +0.200 | -1.350 | ||
% Change | -0.79% | +0.22% | -0.60% | ||
Volume | 10,374 | 18,203 | 22,286 | ||
20-Day Average Volume | 10,304 | 22,777 | 25,983 | ||
Previous Close | 331.525 | 90.900 | 223.500 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 318.949 | 91.534 | 216.200 | ||
20-Day Raw Stochastic | 89.68% | 51.92% | 90.73% | ||
20-Day Relative Strength | 65.74% | 50.90% | 64.00% | ||
Weighted Alpha | +38.53 | +17.96 | +25.43 | ||
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
Previous Opinion | 100% Buy | 16% Sell | 100% Buy | ||
Last Month's Opinion | 8% Buy | 96% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.20% since 07/17/25 | +0.55% since 07/17/25 | +0.83% since 07/17/25 | ||
Low | 321.000 on 07/18/25 | 89.175 on 07/23/25 | 218.250 on 07/18/25 | ||
High | 332.075 on 07/23/25 | 91.975 on 07/24/25 | 223.900 on 07/23/25 | ||
1-Month | |||||
%Chg | +8.82% since 06/24/25 | -4.58% since 06/24/25 | +7.34% since 06/24/25 | ||
Low | 301.300 on 06/26/25 | 86.025 on 07/15/25 | 205.025 on 06/26/25 | ||
High | 332.075 on 07/23/25 | 95.925 on 06/25/25 | 223.900 on 07/23/25 | ||
3-Month | |||||
%Chg | +12.37% since 04/24/25 | +10.69% since 04/24/25 | +9.93% since 04/24/25 | ||
Low | 292.050 on 04/25/25 | 81.425 on 04/30/25 | 200.875 on 05/01/25 | ||
High | 332.075 on 07/23/25 | 97.050 on 06/23/25 | 223.900 on 07/23/25 | ||
6-Month | |||||
%Chg | +19.63% since 01/24/25 | +7.14% since 01/24/25 | +14.54% since 01/24/25 | ||
Low | 264.000 on 02/11/25 | 72.775 on 04/09/25 | 186.550 on 03/04/25 | ||
High | 332.075 on 07/23/25 | 97.050 on 06/23/25 | 223.900 on 07/23/25 | ||
Key Statistics | |||||
Market Capitalization, $K | N/A | N/A | N/A | ||
Shares Outstanding, K | N/A | N/A | N/A | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | N/A | N/A | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | N/A | N/A | N/A |