Past 5 Days
false
false
Feeder Cattle Aug '21 (GFQ21)
159.390s -0.060 (-0.04%) 08/27/21 [CME]
N/A x N/A N/A x N/A
underlying price ()
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 157.500 +1.20% on 08/23/21 |
Period Open: 159.025
| 159.700 -0.19% on 08/25/21 | +0.365 (+0.23%) since 08/20/21 |
| 1-Month | 156.550 +1.81% on 08/18/21 |
Period Open: 160.700
| 161.025 -1.02% on 07/28/21 | -1.310 (-0.82%) since 07/27/21 |
| 3-Month | 145.100 +9.85% on 06/01/21 |
Period Open: 152.850
| 163.150 -2.30% on 07/26/21 | +6.540 (+4.28%) since 05/27/21 |
| 6-Month | 141.525 +12.62% on 05/06/21 |
Period Open: 151.950
| 163.150 -2.30% on 07/26/21 | +7.440 (+4.90%) since 02/26/21 |
| YTD | 141.525 +12.62% on 05/06/21 |
Period Open: 149.025
| 163.150 -2.30% on 07/26/21 | +10.365 (+6.96%) since 12/31/20 |
| 52-Week | 134.800 +18.24% on 10/19/20 |
Period Open: 141.825
| 163.150 -2.30% on 07/26/21 | +17.565 (+12.38%) since 08/27/20 |
| 3-Year | 103.950 +58.39% on 04/06/20 |
Period Open: 149.450
| 165.975 -0.80% on 08/23/21 | +15.200 (+10.17%) since 08/27/18 |
| 5-Year | 103.950 +58.39% on 04/06/20 |
Period Open: 134.875
| 165.975 -0.80% on 08/23/21 | +29.775 (+22.08%) since 08/29/16 |
| 10-Year | 103.950 +53.39% on 04/01/20 |
Period Open: 132.450
| 245.200 -34.97% on 10/01/14 | +27.000 (+20.39%) since 08/01/11 |
| 20-Year | 69.850 +128.27% on 04/01/02 |
Period Open: 88.775
| 245.200 -34.97% on 10/01/14 | +70.675 (+79.61%) since 10/01/00 |