Feeder Cattle Aug '21 (GFQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ21 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 94.300 | 239.175 | ||
| High | 159.390 | 95.875 | 240.050 | ||
| Low | 159.390 | 94.075 | 238.250 | ||
| Latest | 159.390s | 95.800s | 239.100s | ||
| Change | -0.060 | +2.100 | -0.150 | ||
| % Change | -0.04% | +2.24% | -0.06% | ||
| Volume | 0 | 25,519 | 18,767 | ||
| 20-Day Average Volume | 1,111 | 24,121 | 26,196 | ||
| Previous Close | 159.450 | 93.700 | 239.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.642 | 95.139 | 239.649 | ||
| 20-Day Raw Stochastic | 77.28% | 53.89% | 45.39% | ||
| 20-Day Relative Strength | 53.63 | 57.28 | 53.11 | ||
| Weighted Alpha | +11.30 | +16.84 | +20.96 | ||
| Today's Opinion | 56% Buy | 64% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 16% Buy | 32% Buy | ||
| Last Month's Opinion | 72% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/20/21 | +3.79% since 02/17/26 | -1.52% since 02/17/26 | ||
| Low | 157.500 on 08/23/21 | 92.000 on 02/19/26 | 238.250 on 02/24/26 | ||
| High | 159.700 on 08/25/21 | 95.875 on 02/24/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 07/27/21 | -0.39% since 01/23/26 | +0.92% since 01/23/26 | ||
| Low | 156.550 on 08/18/21 | 91.125 on 02/13/26 | 234.550 on 02/05/26 | ||
| High | 161.025 on 07/28/21 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 05/27/21 | +16.09% since 11/24/25 | +15.01% since 11/24/25 | ||
| Low | 145.100 on 06/01/21 | 82.625 on 11/25/25 | 205.525 on 11/25/25 | ||
| High | 163.150 on 07/26/21 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 02/26/21 | +6.30% since 08/22/25 | -0.29% since 08/22/25 | ||
| Low | 141.525 on 05/06/21 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 163.150 on 07/26/21 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||