Feeder Cattle Aug '21 (GFQ21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ21 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 95.050 | 249.125 | ||
| High | 159.390 | 96.775 | 249.850 | ||
| Low | 159.390 | 94.875 | 247.900 | ||
| Latest | 159.390s | 96.500s | 248.850s | ||
| Change | -0.060 | +1.450 | -0.350 | ||
| % Change | -0.04% | +1.53% | -0.14% | ||
| Volume | 0 | 25,284 | 20,487 | ||
| 20-Day Average Volume | 1,111 | 24,352 | 28,726 | ||
| Previous Close | 159.450 | 95.050 | 249.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 158.642 | 97.990 | 241.515 | ||
| 20-Day Raw Stochastic | 77.28% | 29.71% | 93.70% | ||
| 20-Day Relative Strength | 53.63 | 39.84 | 58.65 | ||
| Weighted Alpha | +11.30 | -3.72 | +24.74 | ||
| Today's Opinion | 56% Buy | 80% Sell | 88% Buy | ||
| Previous Opinion | 56% Buy | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 64% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.23% since 08/20/21 | +1.13% since 06/10/26 | +3.04% since 06/10/26 | ||
| Low | 157.500 on 08/23/21 | 94.825 on 06/12/26 | 238.550 on 06/12/26 | ||
| High | 159.700 on 08/25/21 | 97.075 on 06/12/26 | 249.850 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -0.82% since 07/27/21 | -7.35% since 05/15/26 | +0.37% since 05/15/26 | ||
| Low | 156.550 on 08/18/21 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 161.025 on 07/28/21 | 105.600 on 05/18/26 | 249.975 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +4.28% since 05/27/21 | -11.71% since 03/17/26 | +7.58% since 03/17/26 | ||
| Low | 145.100 on 06/01/21 | 93.975 on 06/10/26 | 228.525 on 03/19/26 | ||
| High | 163.150 on 07/26/21 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 02/26/21 | -4.29% since 12/17/25 | +13.68% since 12/17/25 | ||
| Low | 141.525 on 05/06/21 | 93.975 on 06/10/26 | 216.600 on 12/18/25 | ||
| High | 163.150 on 07/26/21 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||