Feeder Cattle Aug '17 (GFQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ17 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 142.975 | 103.950 | 248.000 | ||
| High | 143.000 | 104.500 | 249.525 | ||
| Low | 142.575 | 103.500 | 247.150 | ||
| Latest | 142.725s | 103.700 | 249.450 | ||
| Change | -0.175 | -0.425 | +2.250 | ||
| % Change | -0.12% | -0.41% | +0.91% | ||
| Volume | 514 | 9,805 | 15,270 | ||
| 20-Day Average Volume | 1,995 | 20,617 | 23,280 | ||
| Previous Close | 142.900 | 104.125 | 247.200 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.735 | 105.520 | 238.914 | ||
| 20-Day Raw Stochastic | 31.09% | 20.69% | 96.70% | ||
| 20-Day Relative Strength | 45.96 | 43.02 | 67.73 | ||
| Weighted Alpha | +13.81 | +12.10 | +28.52 | ||
| Today's Opinion | 32% Sell | 64% Sell | 100% Buy | ||
| Previous Opinion | 32% Sell | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 48% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 08/24/17 | -0.31% since 04/02/26 | +0.62% since 04/02/26 | ||
| Low | 141.000 on 08/25/17 | 103.500 on 04/10/26 | 244.650 on 04/08/26 | ||
| High | 143.325 on 08/29/17 | 107.850 on 04/06/26 | 248.525 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 07/31/17 | -5.87% since 03/10/26 | +7.67% since 03/10/26 | ||
| Low | 139.150 on 08/18/17 | 102.950 on 03/25/26 | 226.750 on 03/12/26 | ||
| High | 151.550 on 08/03/17 | 110.175 on 03/11/26 | 248.525 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -6.46% since 05/31/17 | -0.55% since 01/09/26 | +7.88% since 01/09/26 | ||
| Low | 139.150 on 08/18/17 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 160.900 on 06/06/17 | 112.025 on 02/04/26 | 248.525 on 04/10/26 | ||
| 6-Month | |||||
| %Chg | +13.07% since 02/28/17 | +3.27% since 10/10/25 | +2.93% since 10/10/25 | ||
| Low | 122.850 on 03/03/17 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 163.500 on 05/04/17 | 112.025 on 02/04/26 | 248.525 on 04/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||