Feeder Cattle Aug '17 (GFQ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ17 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 142.975 | 95.350 | 228.075 | ||
| High | 143.000 | 95.500 | 230.925 | ||
| Low | 142.575 | 94.100 | 227.325 | ||
| Latest | 142.725s | 94.825s | 230.150s | ||
| Change | -0.175 | -0.800 | -4.425 | ||
| % Change | -0.12% | -0.84% | -1.89% | ||
| Volume | 514 | 30,165 | 38,861 | ||
| 20-Day Average Volume | 1,995 | 24,059 | 27,652 | ||
| Previous Close | 142.900 | 95.625 | 234.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 142.735 | 94.641 | 238.260 | ||
| 20-Day Raw Stochastic | 31.09% | 56.92% | 16.82% | ||
| 20-Day Relative Strength | 45.96 | 51.81 | 41.48 | ||
| Weighted Alpha | +13.81 | +13.73 | +11.86 | ||
| Today's Opinion | 32% Sell | 40% Buy | 56% Sell | ||
| Previous Opinion | 32% Sell | 64% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 08/24/17 | -0.78% since 03/02/26 | -1.27% since 03/02/26 | ||
| Low | 141.000 on 08/25/17 | 94.100 on 03/09/26 | 227.325 on 03/09/26 | ||
| High | 143.325 on 08/29/17 | 97.300 on 03/04/26 | 239.950 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -2.36% since 07/31/17 | -1.96% since 02/09/26 | -3.38% since 02/09/26 | ||
| Low | 139.150 on 08/18/17 | 91.125 on 02/13/26 | 227.325 on 03/09/26 | ||
| High | 151.550 on 08/03/17 | 97.300 on 03/04/26 | 244.125 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | -6.46% since 05/31/17 | +9.59% since 12/09/25 | +1.43% since 12/09/25 | ||
| Low | 139.150 on 08/18/17 | 86.475 on 12/10/25 | 225.875 on 12/10/25 | ||
| High | 160.900 on 06/06/17 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +13.07% since 02/28/17 | +1.44% since 09/09/25 | -1.04% since 09/09/25 | ||
| Low | 122.850 on 03/03/17 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 163.500 on 05/04/17 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||