Feeder Cattle Aug '16 (GFQ16)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ16 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 146.625 | 104.600 | 245.725 | ||
| High | 146.950 | 104.875 | 248.375 | ||
| Low | 146.575 | 103.025 | 245.525 | ||
| Latest | 146.725s | 103.350s | 247.925s | ||
| Change | +0.075 | -1.200 | +1.775 | ||
| % Change | +0.05% | -1.15% | +0.72% | ||
| Volume | 653 | 17,939 | 20,487 | ||
| 20-Day Average Volume | 1,915 | 18,313 | 23,775 | ||
| Previous Close | 146.650 | 104.550 | 246.150 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 147.102 | 104.276 | 245.079 | ||
| 20-Day Raw Stochastic | 62.71% | 36.53% | 74.57% | ||
| 20-Day Relative Strength | 53.32 | 45.10 | 58.68 | ||
| Weighted Alpha | -18.79 | +6.40 | +26.92 | ||
| Today's Opinion | 8% Buy | 56% Sell | 32% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 32% Sell | 64% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 08/18/16 | +0.15% since 05/08/26 | +1.57% since 05/08/26 | ||
| Low | 144.400 on 08/19/16 | 102.750 on 05/12/26 | 239.900 on 05/11/26 | ||
| High | 147.600 on 08/22/16 | 106.300 on 05/13/26 | 249.025 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | +3.55% since 07/25/16 | -1.55% since 04/15/26 | +0.73% since 04/15/26 | ||
| Low | 139.200 on 07/29/16 | 101.350 on 05/07/26 | 237.000 on 04/23/26 | ||
| High | 151.200 on 08/10/16 | 106.825 on 04/30/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.84% since 05/25/16 | -2.73% since 02/13/26 | +6.08% since 02/13/26 | ||
| Low | 134.125 on 07/21/16 | 101.350 on 05/07/26 | 222.275 on 03/09/26 | ||
| High | 151.200 on 08/10/16 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -6.37% since 02/25/16 | +8.36% since 11/14/25 | +18.88% since 11/14/25 | ||
| Low | 134.125 on 07/21/16 | 94.200 on 11/21/25 | 197.525 on 11/25/25 | ||
| High | 164.100 on 03/17/16 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||