Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle May '26 (GFK26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
349.525 +0.56%
on 01/12/26
356.250 -1.34%
on 01/06/26
-1.325 (-0.38%)
since 01/05/26
1-Month
327.825 +7.21%
on 12/18/25
356.250 -1.34%
on 01/06/26
+20.200 (+6.10%)
since 12/12/25
3-Month
291.000 +20.78%
on 11/25/25
376.700 -6.70%
on 10/16/25
-14.900 (-4.07%)
since 10/10/25
6-Month
291.000 +20.78%
on 11/25/25
376.700 -6.70%
on 10/16/25
+49.500 (+16.39%)
since 07/11/25
YTD
342.625 +2.58%
on 01/02/26
356.250 -1.34%
on 01/06/26
+9.375 (+2.74%)
since 12/31/25
3-Year
177.550 +103.17%
on 01/16/23
381.025 -5.33%
on 10/13/25
+179.475 (+99.02%)
since 01/09/23
5-Year
128.500 +180.72%
on 05/03/21
381.025 -5.33%
on 10/13/25
+226.150 (+168.05%)
since 01/11/21
10-Year
103.950 +247.02%
on 04/01/20
381.025 -5.33%
on 10/01/25
+203.475 (+129.40%)
since 01/01/16
20-Year
85.450 +322.15%
on 12/01/08
381.025 -5.33%
on 10/01/25
+250.900 (+228.45%)
since 01/01/06

52-Week Key Points

52-Week High 376.700
Last Price 350.875
Fibonacci 61.8% 339.684
Fibonacci 50% 328.250
Fibonacci 38.2% 316.816
52-Week Low 279.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.34%
1-Month 10 times -1.34%
3-Month 3 times -6.70%
6-Month 28 times -6.70%
YTD 3 times -1.34%
3-Year 43 times -5.33%
5-Year 64 times -5.33%
10-Year 28 times -5.33%
20-Year 43 times -5.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times +0.56%
1-Month 2 times +7.21%
3-Month 13 times +20.78%
6-Month 4 times +20.78%
YTD 1 time +2.58%
3-Year 1 time +103.17%
5-Year 4 times +180.72%
10-Year 8 times +247.02%
20-Year 7 times +322.15%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar