Feeder Cattle May '26 (GFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 370.175 | 106.850 | 247.350 | ||
| High | 370.550 | 107.350 | 247.750 | ||
| Low | 365.525 | 104.600 | 244.650 | ||
| Latest | 368.000s | 104.650s | 245.925s | ||
| Change | +1.375 | -2.400 | +0.125 | ||
| % Change | +0.38% | -2.24% | +0.05% | ||
| Volume | 8,422 | 24,529 | 19,431 | ||
| 20-Day Average Volume | 8,208 | 22,356 | 24,968 | ||
| Previous Close | 366.625 | 107.050 | 245.800 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 354.342 | 105.978 | 237.034 | ||
| 20-Day Raw Stochastic | 87.21% | 23.53% | 88.36% | ||
| 20-Day Relative Strength | 60.84 | 44.27 | 65.64 | ||
| Weighted Alpha | +28.47 | +12.85 | +27.14 | ||
| Today's Opinion | 88% Buy | 16% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 03/31/26 | -0.38% since 03/31/26 | +1.09% since 03/31/26 | ||
| Low | 363.425 on 04/02/26 | 104.075 on 04/02/26 | 241.950 on 04/02/26 | ||
| High | 372.625 on 04/06/26 | 107.850 on 04/06/26 | 248.450 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | +5.72% since 03/06/26 | -5.36% since 03/06/26 | +6.24% since 03/06/26 | ||
| Low | 336.450 on 03/12/26 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 372.625 on 04/06/26 | 111.375 on 03/10/26 | 248.450 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +3.85% since 01/08/26 | unch since 01/08/26 | +6.33% since 01/08/26 | ||
| Low | 336.450 on 03/12/26 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 372.625 on 04/06/26 | 112.025 on 02/04/26 | 248.450 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +2.89% since 10/08/25 | +2.82% since 10/08/25 | +3.67% since 10/08/25 | ||
| Low | 291.000 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 376.700 on 10/16/25 | 112.025 on 02/04/26 | 248.450 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||