Feeder Cattle May '26 (GFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK26 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 370.475 | 96.250 | 245.500 | ||
| High | 370.500 | 97.425 | 245.600 | ||
| Low | 368.100 | 95.425 | 242.600 | ||
| Latest | 369.125s | 97.275s | 243.575s | ||
| Change | -1.600 | unch | unch | ||
| % Change | -0.43% | unch | unch | ||
| Volume | 1,640 | 26,413 | 24,574 | ||
| 20-Day Average Volume | 3,171 | 27,171 | 27,071 | ||
| Previous Close | 370.725 | 97.275 | 243.575 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.813 | 96.800 | 243.523 | ||
| 20-Day Raw Stochastic | 51.97% | 54.77% | 59.91% | ||
| 20-Day Relative Strength | 54.25 | 43.31 | 50.19 | ||
| Weighted Alpha | +26.65 | -2.70 | +19.28 | ||
| Today's Opinion | 40% Buy | 56% Sell | 8% Buy | ||
| Previous Opinion | 64% Buy | 56% Sell | 8% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/14/26 | +0.05% since 06/23/26 | -0.99% since 06/23/26 | ||
| Low | 366.700 on 05/15/26 | 95.425 on 06/30/26 | 242.600 on 06/30/26 | ||
| High | 371.175 on 05/20/26 | 97.900 on 06/26/26 | 248.400 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 04/21/26 | -1.09% since 05/29/26 | +1.89% since 05/29/26 | ||
| Low | 354.050 on 04/23/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 378.275 on 05/01/26 | 100.000 on 06/03/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.25% since 02/20/26 | -10.32% since 03/30/26 | +2.64% since 03/30/26 | ||
| Low | 336.450 on 03/12/26 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 378.275 on 05/01/26 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +21.69% since 11/21/25 | -5.51% since 12/30/25 | +9.39% since 12/30/25 | ||
| Low | 291.000 on 11/25/25 | 93.975 on 06/10/26 | 222.000 on 12/31/25 | ||
| High | 378.275 on 05/01/26 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||