Feeder Cattle May '26 (GFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 367.225 | 102.100 | 249.000 | ||
| High | 372.475 | 102.425 | 253.750 | ||
| Low | 365.750 | 101.100 | 248.550 | ||
| Latest | 371.725s | 101.975s | 253.500s | ||
| Change | +4.275 | -0.200 | +4.550 | ||
| % Change | +1.16% | -0.20% | +1.83% | ||
| Volume | 4,974 | 18,233 | 36,722 | ||
| 20-Day Average Volume | 8,733 | 21,452 | 26,334 | ||
| Previous Close | 367.450 | 102.175 | 248.950 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 367.044 | 103.463 | 246.949 | ||
| 20-Day Raw Stochastic | 75.13% | 23.45% | 98.21% | ||
| 20-Day Relative Strength | 59.96 | 41.55 | 66.93 | ||
| Weighted Alpha | +29.06 | +5.18 | +28.55 | ||
| Today's Opinion | 88% Buy | 48% Sell | 100% Buy | ||
| Previous Opinion | 72% Buy | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 64% Buy | 16% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.67% since 04/21/26 | -1.19% since 04/21/26 | +4.09% since 04/21/26 | ||
| Low | 354.050 on 04/23/26 | 101.100 on 04/28/26 | 240.925 on 04/23/26 | ||
| High | 372.475 on 04/28/26 | 103.775 on 04/22/26 | 253.750 on 04/28/26 | ||
| 1-Month | |||||
| %Chg | +3.31% since 03/27/26 | -3.91% since 03/27/26 | +6.17% since 03/27/26 | ||
| Low | 354.050 on 04/23/26 | 100.175 on 04/17/26 | 238.725 on 03/30/26 | ||
| High | 377.575 on 04/14/26 | 107.850 on 04/06/26 | 253.750 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +2.87% since 01/28/26 | -5.51% since 01/28/26 | +8.13% since 01/28/26 | ||
| Low | 336.450 on 03/12/26 | 100.175 on 04/17/26 | 224.225 on 03/09/26 | ||
| High | 377.575 on 04/14/26 | 112.025 on 02/04/26 | 253.750 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +17.46% since 10/28/25 | +3.40% since 10/28/25 | +17.39% since 10/28/25 | ||
| Low | 291.000 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 377.575 on 04/14/26 | 112.025 on 02/04/26 | 253.750 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||