Feeder Cattle May '26 (GFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 346.275 | 107.100 | 232.250 | ||
| High | 351.300 | 107.900 | 234.125 | ||
| Low | 345.825 | 106.475 | 231.850 | ||
| Latest | 350.625s | 107.775s | 233.700s | ||
| Change | unch | unch | unch | ||
| % Change | unch | unch | unch | ||
| Volume | 5,655 | 25,173 | 20,752 | ||
| 20-Day Average Volume | 6,898 | 18,823 | 22,631 | ||
| Previous Close | 350.625 | 107.775 | 233.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 350.930 | 109.089 | 232.610 | ||
| 20-Day Raw Stochastic | 47.97% | 32.58% | 61.73% | ||
| 20-Day Relative Strength | 49.97 | 49.34 | 52.56 | ||
| Weighted Alpha | +21.19 | +15.00 | +18.80 | ||
| Today's Opinion | 8% Sell | 8% Buy | 32% Buy | ||
| Previous Opinion | 8% Sell | Hold | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 8% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.18% since 03/11/26 | -1.35% since 03/11/26 | +2.47% since 03/11/26 | ||
| Low | 336.450 on 03/12/26 | 106.475 on 03/18/26 | 226.750 on 03/12/26 | ||
| High | 351.300 on 03/18/26 | 109.025 on 03/12/26 | 234.125 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -3.73% since 02/18/26 | +1.10% since 02/18/26 | -1.98% since 02/18/26 | ||
| Low | 336.450 on 03/12/26 | 105.975 on 02/19/26 | 224.225 on 03/09/26 | ||
| High | 366.000 on 02/19/26 | 111.500 on 03/04/26 | 239.575 on 02/19/26 | ||
| 3-Month | |||||
| %Chg | +5.99% since 12/18/25 | +6.08% since 12/18/25 | +5.22% since 12/18/25 | ||
| Low | 331.925 on 12/19/25 | 100.750 on 12/19/25 | 222.375 on 12/24/25 | ||
| High | 367.150 on 02/04/26 | 112.025 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +6.33% since 09/18/25 | +5.74% since 09/18/25 | +2.18% since 09/18/25 | ||
| Low | 291.000 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 376.700 on 10/16/25 | 112.025 on 02/04/26 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||