Feeder Cattle May '26 (GFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 370.475 | 88.025 | 220.750 | ||
| High | 370.500 | 88.700 | 223.525 | ||
| Low | 368.100 | 87.625 | 219.825 | ||
| Latest | 369.125s | 87.725s | 223.300s | ||
| Change | -1.600 | -0.225 | +2.600 | ||
| % Change | -0.43% | -0.26% | +1.18% | ||
| Volume | 1,640 | 22,464 | 24,937 | ||
| 20-Day Average Volume | 3,171 | 23,730 | 19,451 | ||
| Previous Close | 370.725 | 87.950 | 220.700 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.813 | 83.567 | 233.096 | ||
| 20-Day Raw Stochastic | 51.97% | 88.63% | 14.99% | ||
| 20-Day Relative Strength | 54.25 | 59.81 | 35.05 | ||
| Weighted Alpha | +26.65 | +7.00 | +2.65 | ||
| Today's Opinion | 40% Buy | 32% Buy | 100% Sell | ||
| Previous Opinion | 64% Buy | 32% Buy | 88% Sell | ||
| Last Month's Opinion | 16% Buy | 96% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.42% since 05/14/26 | +4.09% since 07/13/26 | -3.18% since 07/13/26 | ||
| Low | 366.700 on 05/15/26 | 83.400 on 07/14/26 | 219.825 on 07/20/26 | ||
| High | 371.175 on 05/20/26 | 88.700 on 07/20/26 | 230.150 on 07/14/26 | ||
| 1-Month | |||||
| %Chg | +2.95% since 04/21/26 | +7.87% since 06/18/26 | -6.95% since 06/18/26 | ||
| Low | 354.050 on 04/23/26 | 80.125 on 06/25/26 | 219.825 on 07/20/26 | ||
| High | 378.275 on 05/01/26 | 88.700 on 07/20/26 | 243.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +2.25% since 02/20/26 | -1.76% since 04/20/26 | -5.77% since 04/20/26 | ||
| Low | 336.450 on 03/12/26 | 79.775 on 06/17/26 | 219.825 on 07/20/26 | ||
| High | 378.275 on 05/01/26 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +21.69% since 11/21/25 | -1.85% since 01/20/26 | -2.08% since 01/20/26 | ||
| Low | 291.000 on 11/25/25 | 79.775 on 06/17/26 | 219.825 on 07/20/26 | ||
| High | 378.275 on 05/01/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||