Feeder Cattle May '26 (GFK26)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[CME]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK26 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 362.200 | 98.150 | 241.875 | ||
| High | 367.150 | 99.800 | 244.575 | ||
| Low | 362.200 | 98.075 | 241.325 | ||
| Latest | 363.750s | 98.450s | 241.800s | ||
| Change | +1.350 | +0.300 | +0.175 | ||
| % Change | +0.37% | +0.31% | +0.07% | ||
| Volume | 4,401 | 26,052 | 27,792 | ||
| 20-Day Average Volume | 3,033 | 24,990 | 24,979 | ||
| Previous Close | 362.400 | 98.150 | 241.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.746 | 94.735 | 237.164 | ||
| 20-Day Raw Stochastic | 80.93% | 86.19% | 79.14% | ||
| 20-Day Relative Strength | 63.47 | 68.96 | 62.38 | ||
| Weighted Alpha | +29.58 | +21.09 | +24.94 | ||
| Today's Opinion | 96% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.66% since 01/28/26 | +3.47% since 01/28/26 | +1.29% since 01/28/26 | ||
| Low | 353.500 on 01/30/26 | 94.675 on 01/30/26 | 235.900 on 01/30/26 | ||
| High | 367.150 on 02/04/26 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +3.87% since 01/02/26 | +10.49% since 01/02/26 | +2.47% since 01/02/26 | ||
| Low | 349.325 on 01/12/26 | 89.250 on 01/05/26 | 231.275 on 01/16/26 | ||
| High | 367.150 on 02/04/26 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +13.09% since 11/04/25 | +15.65% since 11/04/25 | +7.55% since 11/04/25 | ||
| Low | 291.000 on 11/25/25 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 367.150 on 02/04/26 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +15.85% since 08/04/25 | +10.77% since 08/04/25 | +7.07% since 08/04/25 | ||
| Low | 291.000 on 11/25/25 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 376.700 on 10/16/25 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||