Feeder Cattle May '26 (GFK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK26 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 370.550 | 101.900 | 247.425 | ||
| High | 371.175 | 102.825 | 247.425 | ||
| Low | 370.150 | 101.375 | 242.725 | ||
| Latest | 370.725s | 101.975s | 245.300s | ||
| Change | +1.150 | -0.175 | -1.950 | ||
| % Change | +0.31% | -0.17% | -0.79% | ||
| Volume | 1,705 | 16,441 | 32,442 | ||
| 20-Day Average Volume | 3,353 | 19,480 | 25,875 | ||
| Previous Close | 369.575 | 102.150 | 247.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 368.300 | 103.874 | 246.040 | ||
| 20-Day Raw Stochastic | 68.83% | 11.42% | 56.66% | ||
| 20-Day Relative Strength | 56.34 | 42.23 | 53.87 | ||
| Weighted Alpha | +27.41 | +3.89 | +22.98 | ||
| Today's Opinion | 64% Buy | 96% Sell | 32% Buy | ||
| Previous Opinion | 56% Buy | 80% Sell | 48% Buy | ||
| Last Month's Opinion | 16% Buy | 48% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 05/13/26 | -3.68% since 05/13/26 | -0.48% since 05/13/26 | ||
| Low | 366.700 on 05/15/26 | 101.375 on 05/20/26 | 242.725 on 05/20/26 | ||
| High | 371.175 on 05/20/26 | 105.600 on 05/14/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | +2.67% since 04/20/26 | -1.95% since 04/20/26 | +1.53% since 04/20/26 | ||
| Low | 354.050 on 04/23/26 | 101.350 on 05/07/26 | 237.000 on 04/23/26 | ||
| High | 378.275 on 05/01/26 | 106.825 on 04/30/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +2.69% since 02/20/26 | -7.17% since 02/20/26 | +4.39% since 02/20/26 | ||
| Low | 336.450 on 03/12/26 | 101.350 on 05/07/26 | 222.275 on 03/09/26 | ||
| High | 378.275 on 05/01/26 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +21.85% since 11/20/25 | +5.62% since 11/20/25 | +19.24% since 11/20/25 | ||
| Low | 291.000 on 11/25/25 | 94.200 on 11/21/25 | 197.525 on 11/25/25 | ||
| High | 378.275 on 05/01/26 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||