Feeder Cattle May '24 (GFK24)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK24 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 101.875 | 242.500 | ||
| High | 250.140 | 102.375 | 243.225 | ||
| Low | 250.140 | 101.000 | 240.975 | ||
| Latest | 250.140s | 102.075 | 241.225 | ||
| Change | -0.185 | -0.050 | -1.275 | ||
| % Change | -0.07% | -0.05% | -0.53% | ||
| Volume | 0 | 11,244 | 13,635 | ||
| 20-Day Average Volume | 1,620 | 21,894 | 28,742 | ||
| Previous Close | 250.325 | 102.125 | 242.500 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 244.299 | 102.754 | 244.864 | ||
| 20-Day Raw Stochastic | 97.44% | 35.12% | 34.06% | ||
| 20-Day Relative Strength | 57.71 | 44.47 | 49.12 | ||
| Weighted Alpha | +2.26 | +3.40 | +20.75 | ||
| Today's Opinion | 40% Buy | 88% Sell | 16% Sell | ||
| Previous Opinion | 40% Buy | 96% Sell | Hold | ||
| Last Month's Opinion | 16% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 05/17/24 | unch since 05/20/26 | -1.40% since 05/20/26 | ||
| Low | 246.300 on 05/20/24 | 99.350 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 250.475 on 05/22/24 | 102.375 on 05/28/26 | 245.500 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +2.47% since 04/24/24 | -2.35% since 04/28/26 | -2.90% since 04/28/26 | ||
| Low | 237.400 on 05/10/24 | 99.350 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 250.475 on 05/22/24 | 106.825 on 04/30/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 02/23/24 | -8.69% since 02/27/26 | +6.18% since 02/27/26 | ||
| Low | 232.625 on 04/12/24 | 99.350 on 05/22/26 | 222.275 on 03/09/26 | ||
| High | 263.125 on 02/27/24 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +8.53% since 11/24/23 | +4.24% since 11/28/25 | +14.48% since 11/28/25 | ||
| Low | 216.675 on 12/07/23 | 96.600 on 12/02/25 | 208.875 on 12/01/25 | ||
| High | 263.125 on 02/27/24 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||