Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Feeder Cattle May '23 (GFK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
205.850 +1.95%
on 05/22/23
209.860 unch
on 05/26/23
+3.585 (+1.74%)
since 05/19/23
1-Month
202.000 +3.89%
on 05/08/23
212.200 -1.10%
on 04/28/23
-0.415 (-0.20%)
since 04/26/23
3-Month
196.650 +6.72%
on 03/24/23
212.775 -1.37%
on 04/21/23
+11.810 (+5.96%)
since 02/24/23
6-Month
187.200 +12.10%
on 11/28/22
212.775 -1.37%
on 04/21/23
+21.710 (+11.54%)
since 11/25/22
YTD
188.850 +11.13%
on 01/19/23
212.775 -1.37%
on 04/21/23
+17.010 (+8.82%)
since 12/30/22
52-Week
178.300 +17.70%
on 06/01/22
212.775 -1.37%
on 04/21/23
+29.485 (+16.35%)
since 05/26/22
3-Year
128.500 +82.04%
on 05/03/21
235.500 -0.67%
on 05/22/23
+98.575 (+72.83%)
since 05/25/20
5-Year
103.950 +125.04%
on 04/06/20
235.500 -0.67%
on 05/22/23
+87.600 (+59.87%)
since 05/28/18
10-Year
103.950 +101.03%
on 04/01/20
245.200 -14.77%
on 10/01/14
+64.650 (+44.79%)
since 05/01/13
20-Year
78.500 +166.21%
on 12/01/03
245.200 -14.77%
on 10/01/14
+123.675 (+144.99%)
since 05/01/03

52-Week Key Points

52-Week High 212.775
Last Price 209.860s
Fibonacci 61.8% 199.606
Fibonacci 50% 195.538
Fibonacci 38.2% 191.469
52-Week Low 178.300

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 2 times -1.10%
3-Month 15 times -1.37%
6-Month 31 times -1.37%
YTD 22 times -1.37%
52-Week 34 times -1.37%
3-Year 34 times -0.67%
5-Year 36 times -0.67%
10-Year 15 times -14.77%
20-Year 35 times -14.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.95%
1-Month 6 times +3.89%
3-Month 2 times +6.72%
6-Month 1 time +12.10%
YTD 5 times +11.13%
52-Week 3 times +17.70%
3-Year 4 times +82.04%
5-Year 14 times +125.04%
10-Year 8 times +101.03%
20-Year 2 times +166.21%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar