Feeder Cattle May '23 (GFK23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK23 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 101.550 | 251.525 | ||
| High | 209.860 | 102.450 | 251.900 | ||
| Low | 209.860 | 101.175 | 246.900 | ||
| Latest | 209.860s | 101.675s | 247.625s | ||
| Change | +0.885 | -0.275 | -3.450 | ||
| % Change | +0.42% | -0.27% | -1.37% | ||
| Volume | 0 | 21,383 | 25,467 | ||
| 20-Day Average Volume | 1,684 | 21,401 | 25,066 | ||
| Previous Close | 208.975 | 101.950 | 251.075 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 206.044 | 104.463 | 242.488 | ||
| 20-Day Raw Stochastic | 84.52% | 7.49% | 79.17% | ||
| 20-Day Relative Strength | 59.12 | 36.88 | 62.41 | ||
| Weighted Alpha | +17.17 | +5.78 | +27.03 | ||
| Today's Opinion | 72% Buy | 80% Sell | 80% Buy | ||
| Previous Opinion | 72% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Buy | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.74% since 05/19/23 | -2.35% since 04/09/26 | +0.17% since 04/09/26 | ||
| Low | 205.850 on 05/22/23 | 101.175 on 04/16/26 | 246.900 on 04/16/26 | ||
| High | 209.860 on 05/26/23 | 104.500 on 04/10/26 | 252.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | -0.20% since 04/26/23 | -5.20% since 03/16/26 | +6.79% since 03/16/26 | ||
| Low | 202.000 on 05/08/23 | 101.175 on 04/16/26 | 231.000 on 03/19/26 | ||
| High | 212.200 on 04/28/23 | 107.900 on 03/17/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +5.96% since 02/24/23 | -5.42% since 01/16/26 | +7.85% since 01/16/26 | ||
| Low | 196.650 on 03/24/23 | 101.175 on 04/16/26 | 224.225 on 03/09/26 | ||
| High | 212.775 on 04/21/23 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +11.54% since 11/25/22 | +2.11% since 10/16/25 | +1.59% since 10/16/25 | ||
| Low | 187.200 on 11/28/22 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 212.775 on 04/21/23 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||