Feeder Cattle May '19 (GFK19)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK19 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 104.850 | 243.050 | ||
| High | 136.810 | 105.750 | 243.950 | ||
| Low | 136.810 | 104.700 | 243.050 | ||
| Latest | 136.810s | 105.450 | 243.725 | ||
| Change | +1.210 | +0.400 | +0.450 | ||
| % Change | +0.89% | +0.38% | +0.18% | ||
| Volume | 0 | 4,463 | 6,991 | ||
| 20-Day Average Volume | 1,567 | 22,280 | 24,432 | ||
| Previous Close | 135.600 | 105.050 | 243.275 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.879 | 106.853 | 233.955 | ||
| 20-Day Raw Stochastic | 35.87% | 30.38% | 99.61% | ||
| 20-Day Relative Strength | 39.46 | 45.48 | 64.47 | ||
| Weighted Alpha | -8.47 | +13.15 | +27.26 | ||
| Today's Opinion | 56% Sell | 16% Sell | 88% Buy | ||
| Previous Opinion | 64% Sell | 16% Sell | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 80% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.70% since 05/17/19 | +1.34% since 03/25/26 | +4.12% since 03/25/26 | ||
| Low | 133.700 on 05/20/19 | 103.850 on 03/26/26 | 232.500 on 03/26/26 | ||
| High | 136.810 on 05/24/19 | 107.350 on 03/30/26 | 243.550 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -6.63% since 04/24/19 | -3.67% since 02/27/26 | +6.25% since 02/27/26 | ||
| Low | 132.425 on 05/17/19 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 146.325 on 04/25/19 | 111.500 on 03/04/26 | 243.550 on 04/01/26 | ||
| 3-Month | |||||
| %Chg | -6.84% since 02/22/19 | +2.58% since 12/31/25 | +7.36% since 12/31/25 | ||
| Low | 132.425 on 05/17/19 | 102.250 on 01/02/26 | 224.225 on 03/09/26 | ||
| High | 155.300 on 03/22/19 | 112.025 on 02/04/26 | 243.550 on 04/01/26 | ||
| 6-Month | |||||
| %Chg | -6.61% since 11/23/18 | +3.35% since 10/01/25 | +4.98% since 10/01/25 | ||
| Low | 132.425 on 05/17/19 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 155.300 on 03/22/19 | 112.025 on 02/04/26 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||