Feeder Cattle May '12 (GFK12)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFK12 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 152.325 | 101.075 | 234.450 | ||
| High | 152.450 | 101.750 | 242.300 | ||
| Low | 152.325 | 99.850 | 233.975 | ||
| Latest | 152.400s | 101.600s | 241.525s | ||
| Change | -0.025 | -0.400 | +3.675 | ||
| % Change | -0.02% | -0.39% | +1.55% | ||
| Volume | 303 | 18,402 | 34,873 | ||
| 20-Day Average Volume | 1,655 | 24,068 | 31,695 | ||
| Previous Close | 152.425 | 102.000 | 237.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 150.931 | 102.190 | 242.758 | ||
| 20-Day Raw Stochastic | 86.34% | 41.25% | 47.19% | ||
| 20-Day Relative Strength | 53.10 | 45.35 | 49.60 | ||
| Weighted Alpha | +16.22 | +1.77 | +18.94 | ||
| Today's Opinion | 8% Buy | 88% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 72% Sell | 32% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.18% since 05/17/12 | -0.51% since 05/28/26 | +0.22% since 05/28/26 | ||
| Low | 150.200 on 05/18/12 | 98.300 on 06/02/26 | 233.975 on 06/04/26 | ||
| High | 152.725 on 05/22/12 | 102.275 on 06/03/26 | 242.300 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +3.08% since 04/24/12 | -0.22% since 05/04/26 | -1.89% since 05/04/26 | ||
| Low | 147.500 on 04/27/12 | 98.300 on 06/02/26 | 233.975 on 06/04/26 | ||
| High | 153.175 on 05/07/12 | 106.300 on 05/13/26 | 250.000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -5.90% since 02/24/12 | -10.05% since 03/04/26 | +3.56% since 03/04/26 | ||
| Low | 146.200 on 04/04/12 | 98.300 on 06/02/26 | 222.275 on 03/09/26 | ||
| High | 163.400 on 03/02/12 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +1.96% since 11/23/11 | +3.15% since 12/04/25 | +11.60% since 12/04/25 | ||
| Low | 145.125 on 12/12/11 | 98.300 on 06/02/26 | 215.250 on 12/08/25 | ||
| High | 163.400 on 03/02/12 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||