Feeder Cattle Apr '85 (GFJ85)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ85 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 65.750 | 93.900 | 243.300 | ||
| High | 65.950 | 94.275 | 243.675 | ||
| Low | 65.250 | 93.300 | 241.275 | ||
| Latest | 65.250s | 93.675s | 242.000s | ||
| Change | -0.150 | +0.225 | -1.425 | ||
| % Change | -0.23% | +0.24% | -0.59% | ||
| Volume | 0 | 15,446 | 23,752 | ||
| 20-Day Average Volume | 0 | 23,501 | 25,985 | ||
| Previous Close | 65.400 | 93.450 | 243.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.164 | 95.309 | 239.477 | ||
| 20-Day Raw Stochastic | 15.53% | 29.39% | 78.41% | ||
| 20-Day Relative Strength | 33.24 | 51.13 | 58.38 | ||
| Weighted Alpha | -6.72 | +12.23 | +23.43 | ||
| Today's Opinion | 96% Sell | Hold | 96% Buy | ||
| Previous Opinion | 96% Sell | Hold | 96% Buy | ||
| Last Month's Opinion | 80% Sell | 88% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 04/12/85 | +2.01% since 02/12/26 | +0.56% since 02/12/26 | ||
| Low | 64.450 on 04/16/85 | 91.125 on 02/13/26 | 239.500 on 02/13/26 | ||
| High | 66.100 on 04/15/85 | 94.275 on 02/20/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 03/19/85 | -1.58% since 01/20/26 | +3.17% since 01/20/26 | ||
| Low | 64.450 on 04/16/85 | 91.125 on 02/13/26 | 232.650 on 01/23/26 | ||
| High | 69.600 on 03/29/85 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -9.59% since 01/18/85 | +11.88% since 11/20/25 | +12.26% since 11/20/25 | ||
| Low | 64.450 on 04/16/85 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 74.200 on 02/12/85 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -4.26% since 10/19/84 | +5.13% since 08/20/25 | +2.07% since 08/20/25 | ||
| Low | 64.450 on 04/16/85 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 74.200 on 02/12/85 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||