Feeder Cattle Apr '85 (GFJ85)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ85 | HEJ26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 65.750 | 91.000 | 235.625 | ||
| High | 65.950 | 91.300 | 237.550 | ||
| Low | 65.250 | 90.375 | 235.150 | ||
| Latest | 65.250s | 91.250s | 237.250s | ||
| Change | -0.150 | +0.500 | +2.000 | ||
| % Change | -0.23% | +0.55% | +0.85% | ||
| Volume | 0 | 20,173 | 29,793 | ||
| 20-Day Average Volume | 0 | 14,062 | 20,894 | ||
| Previous Close | 65.400 | 90.750 | 235.250 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.164 | 90.085 | 232.260 | ||
| 20-Day Raw Stochastic | 15.53% | 80.56% | 97.20% | ||
| 20-Day Relative Strength | 33.24 | 57.58 | 60.28 | ||
| Weighted Alpha | -6.72 | +12.10 | +22.16 | ||
| Today's Opinion | 96% Sell | 56% Buy | 64% Buy | ||
| Previous Opinion | 96% Sell | 48% Buy | 56% Buy | ||
| Last Month's Opinion | 80% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.46% since 04/12/85 | -0.35% since 01/06/26 | +0.26% since 01/06/26 | ||
| Low | 64.450 on 04/16/85 | 90.025 on 01/12/26 | 233.125 on 01/08/26 | ||
| High | 66.100 on 04/15/85 | 92.125 on 01/08/26 | 237.550 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -3.83% since 03/19/85 | +1.93% since 12/12/25 | +3.35% since 12/12/25 | ||
| Low | 64.450 on 04/16/85 | 87.625 on 12/17/25 | 226.850 on 12/18/25 | ||
| High | 69.600 on 03/29/85 | 92.125 on 01/08/26 | 237.550 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -9.59% since 01/18/85 | +1.05% since 10/13/25 | -4.03% since 10/13/25 | ||
| Low | 64.450 on 04/16/85 | 81.100 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 74.200 on 02/12/85 | 92.125 on 01/08/26 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | -4.26% since 10/19/84 | +4.38% since 07/11/25 | +8.04% since 07/11/25 | ||
| Low | 64.450 on 04/16/85 | 81.100 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 74.200 on 02/12/85 | 94.725 on 09/29/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||