Barchart.com
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | More
 
or
Watchlist | Portfolio
Site News
Contact
Market:

Feeder Cattle Apr '23 (GFJ23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
201.000 +1.09%
on 04/24/23
203.200 unch
on 04/28/23
-0.575 (-0.28%)
since 04/21/23
1-Month
196.600 +3.36%
on 03/29/23
206.500 -1.60%
on 04/19/23
+5.975 (+3.03%)
since 03/28/23
3-Month
187.150 +8.58%
on 02/01/23
206.500 -1.60%
on 04/19/23
+15.650 (+8.34%)
since 01/27/23
6-Month
182.375 +11.42%
on 11/15/22
206.500 -1.60%
on 04/19/23
+16.725 (+8.97%)
since 10/28/22
YTD
184.150 +10.34%
on 01/19/23
206.500 -1.60%
on 04/19/23
+13.575 (+7.16%)
since 12/30/22
52-Week
174.150 +16.68%
on 05/20/22
206.500 -1.60%
on 04/19/23
+23.850 (+13.30%)
since 04/28/22
3-Year
116.100 +81.72%
on 05/04/20
212.200 -0.58%
on 04/24/23
+93.150 (+79.06%)
since 04/27/20
5-Year
103.950 +102.96%
on 04/06/20
212.200 -0.58%
on 04/24/23
+70.575 (+50.27%)
since 04/30/18
10-Year
103.950 +94.97%
on 04/01/20
245.200 -17.34%
on 10/01/14
+63.125 (+45.23%)
since 04/01/13
20-Year
78.500 +158.18%
on 12/01/03
245.200 -17.34%
on 10/01/14
+122.900 (+154.06%)
since 04/01/03

52-Week Key Points

52-Week High 206.500
Last Price 203.200s
Fibonacci 61.8% 194.142
Fibonacci 50% 190.325
Fibonacci 38.2% 186.508
52-Week Low 174.150

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 8 times -1.60%
3-Month 21 times -1.60%
6-Month 28 times -1.60%
YTD 18 times -1.60%
52-Week 31 times -1.60%
3-Year 35 times -0.58%
5-Year 36 times -0.58%
10-Year 16 times -17.34%
20-Year 36 times -17.34%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.09%
1-Month 1 time +3.36%
3-Month 2 times +8.58%
6-Month 5 times +11.42%
YTD 6 times +10.34%
52-Week 6 times +16.68%
3-Year 1 time +81.72%
5-Year 8 times +102.96%
10-Year 5 times +94.97%
20-Year 2 times +158.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar

[[ data.userDate ]]
[[ data.eventTime | date: 'EEE, MMM dd, yyyy h:mm a' ]] [[ zone ]]
Reserve Your Spot