Feeder Cattle Apr '23 (GFJ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ23 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 96.300 | 248.225 | ||
| High | 203.200 | 96.550 | 248.725 | ||
| Low | 203.200 | 95.325 | 247.450 | ||
| Latest | 203.200s | 96.225 | 248.150 | ||
| Change | +0.525 | -0.275 | -0.700 | ||
| % Change | +0.26% | -0.28% | -0.28% | ||
| Volume | 0 | 6,198 | 5,203 | ||
| 20-Day Average Volume | 1,640 | 23,858 | 27,151 | ||
| Previous Close | 202.675 | 96.500 | 248.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 202.281 | 97.709 | 241.661 | ||
| 20-Day Raw Stochastic | 63.13% | 28.08% | 89.76% | ||
| 20-Day Relative Strength | 60.45 | 39.21 | 57.69 | ||
| Weighted Alpha | +15.77 | -4.13 | +24.31 | ||
| Today's Opinion | 72% Buy | 80% Sell | 80% Buy | ||
| Previous Opinion | 40% Buy | 80% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 96% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 04/21/23 | +0.31% since 06/11/26 | +2.29% since 06/11/26 | ||
| Low | 201.000 on 04/24/23 | 94.825 on 06/12/26 | 238.550 on 06/12/26 | ||
| High | 203.200 on 04/28/23 | 97.075 on 06/12/26 | 249.850 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | +3.03% since 03/28/23 | -6.81% since 05/18/26 | +0.43% since 05/18/26 | ||
| Low | 196.600 on 03/29/23 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 206.500 on 04/19/23 | 103.550 on 05/19/26 | 249.850 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | +8.34% since 01/27/23 | -11.80% since 03/18/26 | +7.18% since 03/18/26 | ||
| Low | 187.150 on 02/01/23 | 93.975 on 06/10/26 | 228.525 on 03/19/26 | ||
| High | 206.500 on 04/19/23 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +8.97% since 10/28/22 | -5.29% since 12/18/25 | +13.64% since 12/18/25 | ||
| Low | 182.375 on 11/15/22 | 93.975 on 06/10/26 | 218.925 on 12/24/25 | ||
| High | 206.500 on 04/19/23 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||