Feeder Cattle Apr '17 (GFJ17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ17 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 140.100 | 99.150 | 251.600 | ||
| High | 140.850 | 99.950 | 253.725 | ||
| Low | 139.975 | 98.600 | 248.700 | ||
| Latest | 140.850s | 98.625s | 248.900s | ||
| Change | +1.000 | -0.750 | -1.150 | ||
| % Change | +0.72% | -0.75% | -0.46% | ||
| Volume | 821 | 32,472 | 32,463 | ||
| 20-Day Average Volume | 1,714 | 24,332 | 27,981 | ||
| Previous Close | 139.850 | 99.375 | 250.050 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.256 | 101.674 | 249.476 | ||
| 20-Day Raw Stochastic | 100.00% | 0.43% | 50.80% | ||
| 20-Day Relative Strength | 68.23 | 37.20 | 55.32 | ||
| Weighted Alpha | +14.30 | +0.63 | +24.18 | ||
| Today's Opinion | 96% Buy | 100% Sell | 16% Buy | ||
| Previous Opinion | 96% Buy | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 04/20/17 | -2.62% since 05/01/26 | -1.62% since 05/01/26 | ||
| Low | 137.850 on 04/24/17 | 98.600 on 05/08/26 | 246.925 on 05/07/26 | ||
| High | 140.850 on 04/27/17 | 101.950 on 05/04/26 | 254.675 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +5.82% since 03/27/17 | -5.76% since 04/08/26 | +1.21% since 04/08/26 | ||
| Low | 129.650 on 04/05/17 | 98.600 on 05/08/26 | 240.925 on 04/23/26 | ||
| High | 140.850 on 04/27/17 | 104.900 on 04/09/26 | 256.625 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +11.12% since 01/27/17 | -10.83% since 02/06/26 | +6.44% since 02/06/26 | ||
| Low | 120.625 on 02/01/17 | 98.600 on 05/08/26 | 224.225 on 03/09/26 | ||
| High | 140.850 on 04/27/17 | 111.500 on 03/04/26 | 256.625 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +22.37% since 10/27/16 | +3.62% since 11/07/25 | +16.83% since 11/07/25 | ||
| Low | 111.400 on 10/31/16 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 140.850 on 04/27/17 | 112.025 on 02/04/26 | 256.625 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||