Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Feeder Cattle Mar '23 (GFH23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
182.700 +2.74%
on 02/01/23
187.850 -0.08%
on 02/06/23
+3.775 (+2.05%)
since 01/30/23
1-Month
179.175 +4.76%
on 01/19/23
187.850 -0.08%
on 02/06/23
+2.050 (+1.10%)
since 01/06/23
3-Month
179.175 +4.76%
on 01/19/23
188.750 -0.56%
on 01/04/23
+6.075 (+3.34%)
since 11/04/22
6-Month
175.250 +7.10%
on 10/10/22
192.625 -2.56%
on 08/18/22
-1.700 (-0.90%)
since 08/05/22
YTD
179.175 +4.76%
on 01/19/23
188.750 -0.56%
on 01/04/23
+1.475 (+0.79%)
since 12/30/22
3-Year
103.950 +80.57%
on 04/06/20
192.625 -2.56%
on 08/18/22
+49.175 (+35.50%)
since 02/10/20
5-Year
103.950 +80.57%
on 04/06/20
192.625 -2.56%
on 08/18/22
+37.975 (+25.36%)
since 02/12/18
10-Year
103.950 +79.03%
on 04/01/20
245.200 -24.10%
on 10/01/14
+44.100 (+31.06%)
since 02/01/13
20-Year
74.250 +150.64%
on 03/01/03
245.200 -24.10%
on 10/01/14
+109.950 (+144.39%)
since 02/01/03

52-Week Key Points

52-Week High 192.625
Last Price 187.700s
Fibonacci 61.8% 184.775
Fibonacci 50% 182.350
Fibonacci 38.2% 179.925
52-Week Low 172.075

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.08%
1-Month 3 times -0.08%
3-Month 10 times -0.56%
6-Month 5 times -2.56%
YTD 2 times -0.56%
3-Year 26 times -2.56%
5-Year 26 times -2.56%
10-Year 18 times -24.10%
20-Year 38 times -24.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +2.74%
1-Month 7 times +4.76%
3-Month 5 times +4.76%
6-Month 17 times +7.10%
YTD 6 times +4.76%
3-Year 6 times +80.57%
5-Year 12 times +80.57%
10-Year 7 times +79.03%
20-Year 1 time +150.64%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar