Feeder Cattle Mar '23 (GFH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH23 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 80.000 | 214.000 | ||
| High | 193.340 | 81.300 | 218.225 | ||
| Low | 193.340 | 79.675 | 212.675 | ||
| Last | 193.340s | 80.875s | 217.925s | ||
| Change | +0.940 | +0.650 | -0.075 | ||
| Percent Change | +0.49% | +0.81% | -0.03% | ||
| Volume | 0 | 19,398 | 32,120 | ||
| 20-Day Average Volume | 1,633 | 24,202 | 24,561 | ||
| Previous | 192.400 | 80.225 | 218.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.748 | 83.223 | 223.036 | ||
| 20-Day Raw Stochastic | 85.35% | 13.15% | 29.75% | ||
| 20-Day Relative Strength | 61.39 | 41.38 | 37.58 | ||
| Weighted Alpha | +7.83 | -5.54 | -5.46 | ||
| Today's Opinion | 96% Buy | 88% Sell | 88% Sell | ||
| Yesterday's Opinion | 96% Buy | 72% Sell | 96% Sell | ||
| Last Month's Opinion | 88% Buy | 48% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 03/24/23 | -1.07% since 08/14/26 | -0.43% since 08/14/26 | ||
| Low | 190.500 on 03/27/23 | 79.675 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 193.340 on 03/31/23 | 82.925 on 08/17/26 | 222.025 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 02/28/23 | -8.23% since 07/21/26 | -2.37% since 07/21/26 | ||
| Low | 187.600 on 03/15/23 | 79.675 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 194.325 on 03/09/23 | 89.550 on 07/24/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 12/28/22 | -7.47% since 05/21/26 | -5.64% since 05/21/26 | ||
| Low | 179.175 on 01/19/23 | 79.675 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 194.325 on 03/09/23 | 89.550 on 07/24/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +8.45% since 09/28/22 | -11.22% since 02/20/26 | -6.72% since 02/20/26 | ||
| Low | 175.250 on 10/10/22 | 79.675 on 08/21/26 | 212.675 on 08/21/26 | ||
| High | 194.325 on 03/09/23 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||