Feeder Cattle Mar '23 (GFH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH23 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 96.250 | 247.400 | ||
| High | 193.340 | 97.150 | 248.400 | ||
| Low | 193.340 | 95.675 | 245.625 | ||
| Latest | 193.340s | 96.600s | 247.225s | ||
| Change | +0.940 | -0.100 | +0.700 | ||
| % Change | +0.49% | -0.10% | +0.28% | ||
| Volume | 0 | 19,142 | 18,893 | ||
| 20-Day Average Volume | 1,633 | 25,888 | 26,338 | ||
| Previous Close | 192.400 | 96.700 | 246.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.748 | 97.095 | 242.921 | ||
| 20-Day Raw Stochastic | 85.35% | 39.36% | 84.56% | ||
| 20-Day Relative Strength | 61.39 | 41.14 | 56.14 | ||
| Weighted Alpha | +7.83 | -3.80 | +22.65 | ||
| Today's Opinion | 96% Buy | 72% Sell | 72% Buy | ||
| Previous Opinion | 96% Buy | 48% Sell | 64% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 03/24/23 | +0.26% since 06/17/26 | -0.53% since 06/17/26 | ||
| Low | 190.500 on 03/27/23 | 95.325 on 06/18/26 | 245.475 on 06/23/26 | ||
| High | 193.340 on 03/31/23 | 98.350 on 06/23/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 02/28/23 | -3.32% since 05/22/26 | +3.31% since 05/22/26 | ||
| Low | 187.600 on 03/15/23 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 194.325 on 03/09/23 | 101.025 on 05/28/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 12/28/22 | -8.60% since 03/25/26 | +6.88% since 03/25/26 | ||
| Low | 179.175 on 01/19/23 | 93.975 on 06/10/26 | 230.275 on 03/26/26 | ||
| High | 194.325 on 03/09/23 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +8.45% since 09/28/22 | -5.47% since 12/24/25 | +12.68% since 12/24/25 | ||
| Low | 175.250 on 10/10/22 | 93.975 on 06/10/26 | 219.825 on 12/29/25 | ||
| High | 194.325 on 03/09/23 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||