Feeder Cattle Mar '23 (GFH23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH23 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 83.350 | 227.425 | ||
| High | 193.340 | 85.175 | 228.550 | ||
| Low | 193.340 | 83.125 | 226.925 | ||
| Last | 193.340s | 84.850s | 227.250s | ||
| Change | +0.940 | +1.500 | -0.200 | ||
| Percent Change | +0.49% | +1.80% | -0.09% | ||
| Volume | 0 | 23,096 | 19,734 | ||
| 20-Day Average Volume | 1,633 | 26,236 | 24,718 | ||
| Previous | 192.400 | 83.350 | 227.450 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 190.748 | 86.141 | 226.092 | ||
| 20-Day Raw Stochastic | 85.35% | 43.37% | 55.01% | ||
| 20-Day Relative Strength | 61.39 | 47.92 | 47.15 | ||
| Weighted Alpha | +7.83 | +1.71 | +5.12 | ||
| Today's Opinion | 96% Buy | 40% Sell | 16% Sell | ||
| Yesterday's Opinion | 96% Buy | 56% Sell | 32% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 03/24/23 | -4.69% since 07/24/26 | +2.13% since 07/24/26 | ||
| Low | 190.500 on 03/27/23 | 82.100 on 07/30/26 | 216.950 on 07/27/26 | ||
| High | 193.340 on 03/31/23 | 88.800 on 07/27/26 | 228.550 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | +1.87% since 02/28/23 | +3.48% since 06/30/26 | -3.97% since 06/30/26 | ||
| Low | 187.600 on 03/15/23 | 81.025 on 07/02/26 | 216.950 on 07/27/26 | ||
| High | 194.325 on 03/09/23 | 89.550 on 07/24/26 | 238.525 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +3.83% since 12/28/22 | -6.27% since 04/30/26 | -6.66% since 04/30/26 | ||
| Low | 179.175 on 01/19/23 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 194.325 on 03/09/23 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +8.45% since 09/28/22 | -6.76% since 01/30/26 | -0.46% since 01/30/26 | ||
| Low | 175.250 on 10/10/22 | 79.775 on 06/17/26 | 216.950 on 07/27/26 | ||
| High | 194.325 on 03/09/23 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||