Feeder Cattle Mar '22 (GFH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH22 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 83.025 | 228.900 | ||
| High | 156.050 | 85.150 | 232.075 | ||
| Low | 156.050 | 83.000 | 228.850 | ||
| Latest | 156.050s | 84.500s | 230.800s | ||
| Change | +0.150 | +0.375 | +2.400 | ||
| % Change | +0.10% | +0.45% | +1.05% | ||
| Volume | 0 | 21,777 | 20,044 | ||
| 20-Day Average Volume | 1,002 | 21,443 | 24,593 | ||
| Previous Close | 155.900 | 84.125 | 228.400 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.658 | 81.975 | 223.141 | ||
| 20-Day Raw Stochastic | 71.05% | 91.90% | 95.41% | ||
| 20-Day Relative Strength | 43.86 | 55.47 | 55.26 | ||
| Weighted Alpha | -4.14 | +8.15 | +20.77 | ||
| Today's Opinion | 40% Sell | 32% Buy | 16% Buy | ||
| Previous Opinion | 48% Sell | 8% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 96% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/25/22 | -0.03% since 12/12/25 | +0.54% since 12/12/25 | ||
| Low | 155.825 on 03/31/22 | 82.400 on 12/15/25 | 226.850 on 12/18/25 | ||
| High | 156.900 on 03/29/22 | 85.150 on 12/19/25 | 232.075 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -0.14% since 03/01/22 | +6.93% since 11/19/25 | +6.24% since 11/19/25 | ||
| Low | 150.175 on 03/04/22 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 159.175 on 03/02/22 | 85.150 on 12/19/25 | 232.075 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -8.18% since 12/31/21 | -5.90% since 09/19/25 | -2.80% since 09/19/25 | ||
| Low | 150.175 on 03/04/22 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 170.700 on 01/03/22 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +0.63% since 10/01/21 | -3.21% since 06/18/25 | +9.96% since 06/18/25 | ||
| Low | 150.175 on 03/04/22 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 170.825 on 12/31/21 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||