Feeder Cattle Mar '22 (GFH22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH22 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 107.050 | 247.225 | ||
| High | 156.050 | 107.350 | 247.750 | ||
| Low | 156.050 | 104.600 | 244.650 | ||
| Latest | 156.050s | 104.650s | 245.925s | ||
| Change | +0.150 | unch | unch | ||
| % Change | +0.10% | unch | unch | ||
| Volume | 0 | 24,529 | 19,431 | ||
| 20-Day Average Volume | 1,002 | 21,937 | 24,620 | ||
| Previous Close | 155.900 | 104.650 | 245.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 155.658 | 105.747 | 237.926 | ||
| 20-Day Raw Stochastic | 71.05% | 27.98% | 88.36% | ||
| 20-Day Relative Strength | 43.86 | 44.27 | 65.64 | ||
| Weighted Alpha | -4.14 | +12.85 | +27.14 | ||
| Today's Opinion | 40% Sell | 16% Sell | 100% Buy | ||
| Previous Opinion | 48% Sell | 16% Sell | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.24% since 03/25/22 | -0.50% since 04/01/26 | +0.64% since 04/01/26 | ||
| Low | 155.825 on 03/31/22 | 104.075 on 04/02/26 | 241.950 on 04/02/26 | ||
| High | 156.900 on 03/29/22 | 107.850 on 04/06/26 | 248.450 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -0.14% since 03/01/22 | -4.78% since 03/09/26 | +8.13% since 03/09/26 | ||
| Low | 150.175 on 03/04/22 | 102.950 on 03/25/26 | 226.750 on 03/12/26 | ||
| High | 159.175 on 03/02/22 | 111.375 on 03/10/26 | 248.450 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | -8.18% since 12/31/21 | -0.07% since 01/09/26 | +7.04% since 01/09/26 | ||
| Low | 150.175 on 03/04/22 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 170.700 on 01/03/22 | 112.025 on 02/04/26 | 248.450 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +0.63% since 10/01/21 | +3.69% since 10/09/25 | +2.97% since 10/09/25 | ||
| Low | 150.175 on 03/04/22 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 170.825 on 12/31/21 | 112.025 on 02/04/26 | 248.450 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||