Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Feeder Cattle Mar '21 (GFH21)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
134.625 +1.58%
on 03/22/21
136.750 unch
on 03/26/21
+2.075 (+1.54%)
since 03/19/21
1-Month
133.650 +2.32%
on 03/05/21
138.500 -1.26%
on 03/01/21
-1.925 (-1.39%)
since 02/26/21
3-Month
132.675 +3.07%
on 01/13/21
144.850 -5.59%
on 01/25/21
-5.575 (-3.92%)
since 12/24/20
6-Month
124.025 +10.26%
on 10/19/20
144.850 -5.59%
on 01/25/21
-1.600 (-1.16%)
since 09/25/20
YTD
132.675 +3.07%
on 01/13/21
144.850 -5.59%
on 01/25/21
-3.475 (-2.48%)
since 12/31/20
52-Week
117.575 +16.31%
on 04/06/20
145.300 -5.88%
on 08/12/20
+4.550 (+3.44%)
since 03/26/20
2-Year
117.575 +16.31%
on 04/06/20
145.300 -5.88%
on 08/12/20
+4.550 (+3.44%)
since 03/26/20
3-Year
103.950 +39.61%
on 04/06/20
159.575 -9.06%
on 10/01/18
+11.800 (+8.85%)
since 03/26/18
5-Year
103.950 +39.61%
on 04/06/20
161.500 -10.14%
on 10/30/17
-11.075 (-7.09%)
since 03/28/16
10-Year
103.950 +30.98%
on 04/01/20
245.200 -44.47%
on 10/01/14
-1.650 (-1.20%)
since 03/01/11
20-Year
69.850 +94.92%
on 04/01/02
245.200 -44.47%
on 10/01/14
+51.375 (+60.60%)
since 05/01/00

52-Week Key Points

52-Week High 145.300
Last Price 136.750s
Fibonacci 61.8% 134.709
Fibonacci 50% 131.438
Fibonacci 38.2% 128.166
52-Week Low 117.575

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 1 time -1.26%
3-Month 3 times -5.59%
6-Month 11 times -5.59%
YTD 3 times -5.59%
52-Week 23 times -5.88%
2-Year 18 times -5.88%
3-Year 14 times -9.06%
5-Year 4 times -10.14%
10-Year 21 times -44.47%
20-Year 39 times -44.47%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.58%
1-Month 4 times +2.32%
3-Month 8 times +3.07%
6-Month 9 times +10.26%
YTD 4 times +3.07%
52-Week 6 times +16.31%
2-Year 7 times +16.31%
3-Year 6 times +39.61%
5-Year 15 times +39.61%
10-Year 6 times +30.98%
20-Year 6 times +94.92%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar