Feeder Cattle Mar '21 (GFH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH21 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 80.950 | 219.650 | ||
| High | 136.750 | 81.925 | 221.000 | ||
| Low | 136.750 | 80.900 | 216.875 | ||
| Last | 136.750s | 81.500s | 217.225s | ||
| Change | +0.600 | +0.775 | -1.700 | ||
| Percent Change | +0.44% | +0.96% | -0.78% | ||
| Volume | 0 | 20,414 | 21,280 | ||
| 20-Day Average Volume | 1,143 | 24,179 | 24,025 | ||
| Previous | 136.150 | 80.725 | 218.925 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.033 | 84.064 | 223.434 | ||
| 20-Day Raw Stochastic | 63.92% | 15.71% | 13.25% | ||
| 20-Day Relative Strength | 49.00 | 42.17 | 36.17 | ||
| Weighted Alpha | +9.21 | -4.52 | -5.88 | ||
| Today's Opinion | 16% Sell | 64% Sell | 96% Sell | ||
| Yesterday's Opinion | 40% Sell | 64% Sell | 96% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 03/19/21 | -2.45% since 08/12/26 | -2.94% since 08/12/26 | ||
| Low | 134.625 on 03/22/21 | 80.000 on 08/18/26 | 215.225 on 08/14/26 | ||
| High | 136.750 on 03/26/21 | 83.175 on 08/13/26 | 223.500 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 02/26/21 | -7.33% since 07/17/26 | -1.57% since 07/17/26 | ||
| Low | 133.650 on 03/05/21 | 80.000 on 08/18/26 | 215.225 on 08/14/26 | ||
| High | 138.500 on 03/01/21 | 89.550 on 07/24/26 | 230.325 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/24/20 | -8.84% since 05/19/26 | -9.22% since 05/19/26 | ||
| Low | 132.675 on 01/13/21 | 79.775 on 06/17/26 | 215.225 on 08/14/26 | ||
| High | 144.850 on 01/25/21 | 89.550 on 07/24/26 | 243.000 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 09/25/20 | -9.85% since 02/19/26 | -7.56% since 02/19/26 | ||
| Low | 124.025 on 10/19/20 | 79.775 on 06/17/26 | 215.225 on 08/14/26 | ||
| High | 144.850 on 01/25/21 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | 0 | 0 | 0 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||