Feeder Cattle Mar '21 (GFH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH21 | HEJ26 | LEJ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 92.475 | 242.525 | ||
| High | 136.750 | 93.575 | 244.125 | ||
| Low | 136.750 | 92.000 | 241.950 | ||
| Latest | 136.750s | 93.450s | 243.425s | ||
| Change | +0.600 | +0.900 | +0.900 | ||
| % Change | +0.44% | +0.97% | +0.37% | ||
| Volume | 0 | 16,943 | 19,822 | ||
| 20-Day Average Volume | 1,143 | 23,779 | 25,748 | ||
| Previous Close | 136.150 | 92.550 | 242.525 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.033 | 95.442 | 239.119 | ||
| 20-Day Raw Stochastic | 63.92% | 26.80% | 90.36% | ||
| 20-Day Relative Strength | 49.00 | 50.44 | 61.21 | ||
| Weighted Alpha | +9.21 | +11.86 | +24.43 | ||
| Today's Opinion | 16% Sell | Hold | 96% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 96% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 03/19/21 | -0.43% since 02/11/26 | +1.02% since 02/11/26 | ||
| Low | 134.625 on 03/22/21 | 91.125 on 02/13/26 | 239.500 on 02/13/26 | ||
| High | 136.750 on 03/26/21 | 93.650 on 02/12/26 | 244.125 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 02/26/21 | -1.84% since 01/16/26 | +4.04% since 01/16/26 | ||
| Low | 133.650 on 03/05/21 | 91.125 on 02/13/26 | 232.650 on 01/23/26 | ||
| High | 138.500 on 03/01/21 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/24/20 | +12.49% since 11/19/25 | +11.77% since 11/19/25 | ||
| Low | 132.675 on 01/13/21 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 144.850 on 01/25/21 | 99.800 on 02/04/26 | 244.575 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 09/25/20 | +4.91% since 08/19/25 | +3.75% since 08/19/25 | ||
| Low | 124.025 on 10/19/20 | 81.100 on 11/21/25 | 205.525 on 11/25/25 | ||
| High | 144.850 on 01/25/21 | 99.800 on 02/04/26 | 250.925 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||