Feeder Cattle Mar '21 (GFH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH21 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 100.425 | 239.350 | ||
| High | 136.750 | 100.500 | 240.975 | ||
| Low | 136.750 | 99.350 | 236.825 | ||
| Latest | 136.750s | 100.400s | 239.600s | ||
| Change | +0.600 | +0.375 | +0.250 | ||
| % Change | +0.44% | +0.37% | +0.10% | ||
| Volume | 0 | 16,361 | 31,815 | ||
| 20-Day Average Volume | 1,143 | 20,849 | 28,082 | ||
| Previous Close | 136.150 | 100.025 | 239.350 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.033 | 103.329 | 245.898 | ||
| 20-Day Raw Stochastic | 63.92% | 14.05% | 18.72% | ||
| 20-Day Relative Strength | 49.00 | 39.46 | 45.33 | ||
| Weighted Alpha | +9.21 | +1.66 | +19.01 | ||
| Today's Opinion | 16% Sell | 100% Sell | 32% Sell | ||
| Previous Opinion | 40% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 16% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 03/19/21 | -2.85% since 05/15/26 | -3.36% since 05/15/26 | ||
| Low | 134.625 on 03/22/21 | 99.350 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 136.750 on 03/26/21 | 105.000 on 05/18/26 | 249.975 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 02/26/21 | -5.01% since 04/22/26 | +0.18% since 04/22/26 | ||
| Low | 133.650 on 03/05/21 | 99.350 on 05/22/26 | 236.825 on 05/22/26 | ||
| High | 138.500 on 03/01/21 | 106.825 on 04/30/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/24/20 | -8.60% since 02/20/26 | +1.97% since 02/20/26 | ||
| Low | 132.675 on 01/13/21 | 99.350 on 05/22/26 | 222.275 on 03/09/26 | ||
| High | 144.850 on 01/25/21 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 09/25/20 | +6.27% since 11/21/25 | +16.52% since 11/21/25 | ||
| Low | 124.025 on 10/19/20 | 94.300 on 11/24/25 | 197.525 on 11/25/25 | ||
| High | 144.850 on 01/25/21 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||