Feeder Cattle Mar '21 (GFH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH21 | HEQ26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 97.150 | 246.500 | ||
| High | 136.750 | 97.900 | 247.900 | ||
| Low | 136.750 | 96.450 | 245.500 | ||
| Latest | 136.750s | 96.850 | 247.525 | ||
| Change | +0.600 | -0.375 | +1.525 | ||
| % Change | +0.44% | -0.39% | +0.62% | ||
| Volume | 0 | 13,566 | 13,578 | ||
| 20-Day Average Volume | 1,143 | 25,496 | 26,335 | ||
| Previous Close | 136.150 | 97.225 | 246.000 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.033 | 97.299 | 242.709 | ||
| 20-Day Raw Stochastic | 63.92% | 38.30% | 83.15% | ||
| 20-Day Relative Strength | 49.00 | 40.90 | 55.82 | ||
| Weighted Alpha | +9.21 | -3.90 | +22.50 | ||
| Today's Opinion | 16% Sell | 48% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 40% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 03/19/21 | +1.71% since 06/16/26 | -0.76% since 06/16/26 | ||
| Low | 134.625 on 03/22/21 | 94.875 on 06/17/26 | 245.475 on 06/23/26 | ||
| High | 136.750 on 03/26/21 | 98.350 on 06/23/26 | 250.000 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 02/26/21 | -3.40% since 05/22/26 | +3.21% since 05/22/26 | ||
| Low | 133.650 on 03/05/21 | 93.975 on 06/10/26 | 233.975 on 06/04/26 | ||
| High | 138.500 on 03/01/21 | 101.025 on 05/28/26 | 250.000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/24/20 | -8.54% since 03/24/26 | +6.55% since 03/24/26 | ||
| Low | 132.675 on 01/13/21 | 93.975 on 06/10/26 | 230.125 on 03/25/26 | ||
| High | 144.850 on 01/25/21 | 109.700 on 04/08/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 09/25/20 | -5.54% since 12/24/25 | +12.58% since 12/24/25 | ||
| Low | 124.025 on 10/19/20 | 93.975 on 06/10/26 | 219.825 on 12/29/25 | ||
| High | 144.850 on 01/25/21 | 112.150 on 03/10/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||