Feeder Cattle Mar '21 (GFH21)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH21 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.000 | 88.575 | 222.500 | ||
| High | 136.750 | 89.000 | 222.550 | ||
| Low | 136.750 | 88.100 | 218.825 | ||
| Latest | 136.750s | 88.350s | 219.200s | ||
| Change | +0.600 | +0.225 | -4.025 | ||
| % Change | +0.44% | +0.26% | -1.80% | ||
| Volume | 0 | 17,275 | 22,518 | ||
| 20-Day Average Volume | 1,143 | 24,248 | 20,479 | ||
| Previous Close | 136.150 | 88.125 | 223.225 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 136.033 | 84.289 | 231.180 | ||
| 20-Day Raw Stochastic | 63.92% | 92.68% | 1.61% | ||
| 20-Day Relative Strength | 49.00 | 61.44 | 30.90 | ||
| Weighted Alpha | +9.21 | +8.05 | +0.05 | ||
| Today's Opinion | 16% Sell | 48% Buy | 100% Sell | ||
| Previous Opinion | 40% Sell | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.54% since 03/19/21 | +1.87% since 07/15/26 | -3.01% since 07/15/26 | ||
| Low | 134.625 on 03/22/21 | 86.300 on 07/16/26 | 218.825 on 07/22/26 | ||
| High | 136.750 on 03/26/21 | 89.000 on 07/22/26 | 226.325 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 02/26/21 | +9.28% since 06/22/26 | -9.05% since 06/22/26 | ||
| Low | 133.650 on 03/05/21 | 80.125 on 06/25/26 | 218.825 on 07/22/26 | ||
| High | 138.500 on 03/01/21 | 89.000 on 07/22/26 | 242.100 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -3.92% since 12/24/20 | -3.10% since 04/22/26 | -6.74% since 04/22/26 | ||
| Low | 132.675 on 01/13/21 | 79.775 on 06/17/26 | 218.825 on 07/22/26 | ||
| High | 144.850 on 01/25/21 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -1.16% since 09/25/20 | -1.78% since 01/22/26 | -4.06% since 01/22/26 | ||
| Low | 124.025 on 10/19/20 | 79.775 on 06/17/26 | 218.825 on 07/22/26 | ||
| High | 144.850 on 01/25/21 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||