or
Faster, Cleaner, Better.

Feeder Cattle Mar '15 (GFH15)

217.450s -0.250 (-0.11%) 03/26/15 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Thu, Mar 26th, 2015
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
213.950 +1.64%
on 03/20/15
Period Open: 214.050
217.800 -0.16%
on 03/25/15
+3.400 (+1.59%)
since 03/19/15
1-Month
199.425 +9.04%
on 02/27/15
Period Open: 200.300
217.800 -0.16%
on 03/25/15
+17.150 (+8.56%)
since 02/26/15
3-Month
193.000 +12.67%
on 02/05/15
Period Open: 211.900
224.475 -3.13%
on 01/06/15
+5.550 (+2.62%)
since 12/26/14
6-Month
193.000 +12.67%
on 02/05/15
Period Open: 224.500
237.725 -8.53%
on 10/09/14
-7.050 (-3.14%)
since 09/26/14
YTD
193.000 +12.67%
on 02/05/15
Period Open: 217.325
224.475 -3.13%
on 01/06/15
+0.125 (+0.06%)
since 12/31/14
3-Year
131.500 +65.36%
on 05/20/13
Period Open: 148.825
245.200 -11.32%
on 10/06/14
+68.625 (+46.11%)
since 03/26/12
5-Year
106.550 +104.08%
on 10/11/10
Period Open: 110.375
245.200 -11.32%
on 10/06/14
+107.075 (+97.01%)
since 03/29/10
10-Year
85.450 +154.48%
on 12/01/08
Period Open: 107.675
245.200 -11.32%
on 10/01/14
+109.775 (+101.95%)
since 03/01/05
20-Year
46.150 +371.18%
on 04/01/96
Period Open: 64.550
245.200 -11.32%
on 10/01/14
+152.900 (+236.87%)
since 03/01/95

52-Week Key Points

52-Week High 237.725
Last Price 217.450s
Fibonacci 61.8% 212.542
Fibonacci 50% 204.763
Fibonacci 38.2% 196.983
52-Week Low 171.800

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.16%
1-Month 10 times -0.16%
3-Month 6 times -3.13%
6-Month 8 times -8.53%
YTD 3 times -3.13%
3-Year 41 times -11.32%
5-Year 60 times -11.32%
10-Year 31 times -11.32%
20-Year 47 times -11.32%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.64%
1-Month 1 time +9.04%
3-Month 10 times +12.67%
6-Month 11 times +12.67%
YTD 11 times +12.67%
3-Year 8 times +65.36%
5-Year 7 times +104.08%
10-Year 9 times +154.48%
20-Year 6 times +371.18%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
The Swiss Army Knife of Technical Analysis: Unlocking ATR's Full Potential