Feeder Cattle Mar '08 (GFH08)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH08 | HEN26 | LEQ26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 99.200 | 105.575 | 248.125 | ||
| High | 99.275 | 105.600 | 249.025 | ||
| Low | 99.000 | 104.875 | 247.550 | ||
| Latest | 99.125s | 105.175 | 248.200 | ||
| Change | -0.225 | -0.700 | +1.725 | ||
| % Change | -0.23% | -0.66% | +0.70% | ||
| Volume | 0 | 13,065 | 16,212 | ||
| 20-Day Average Volume | 1,273 | 17,434 | 22,731 | ||
| Previous Close | 99.350 | 105.875 | 246.475 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 101.321 | 104.341 | 244.925 | ||
| 20-Day Raw Stochastic | 12.50% | 76.26% | 76.28% | ||
| 20-Day Relative Strength | 34.16 | 49.93 | 59.03 | ||
| Weighted Alpha | -10.07 | +9.50 | +27.09 | ||
| Today's Opinion | 88% Sell | 16% Sell | 48% Buy | ||
| Previous Opinion | 88% Sell | 16% Sell | 32% Buy | ||
| Last Month's Opinion | 24% Sell | 64% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.33% since 03/13/08 | +2.50% since 05/07/26 | +0.93% since 05/07/26 | ||
| Low | 98.000 on 03/18/08 | 102.650 on 05/08/26 | 239.900 on 05/11/26 | ||
| High | 100.400 on 03/14/08 | 106.300 on 05/13/26 | 249.300 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -6.18% since 02/20/08 | +0.17% since 04/14/26 | +0.67% since 04/14/26 | ||
| Low | 98.000 on 03/18/08 | 101.350 on 05/07/26 | 237.000 on 04/23/26 | ||
| High | 107.000 on 02/27/08 | 106.825 on 04/30/26 | 251.650 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -7.32% since 12/20/07 | -0.68% since 02/13/26 | +6.18% since 02/13/26 | ||
| Low | 98.000 on 03/18/08 | 101.350 on 05/07/26 | 222.275 on 03/09/26 | ||
| High | 107.750 on 12/31/07 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -11.50% since 09/20/07 | +10.64% since 11/14/25 | +19.00% since 11/14/25 | ||
| Low | 98.000 on 03/18/08 | 94.200 on 11/21/25 | 197.525 on 11/25/25 | ||
| High | 113.900 on 10/11/07 | 113.375 on 03/05/26 | 251.650 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||