or
Faster, Cleaner, Better.

Feeder Cattle Aug '25 (GFQ25)

324.000s -1.000 (-0.31%) 07/18/25 [CME]
N/A x N/A N/A x N/A
underlying price ()
Performance Report for Fri, Jul 18th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
318.700 +1.66%
on 07/14/25
Period Open: 325.325
326.450 -0.75%
on 07/17/25
-1.325 (-0.41%)
since 07/11/25
1-Month
300.050 +7.98%
on 06/24/25
Period Open: 304.175
326.875 -0.88%
on 07/10/25
+19.825 (+6.52%)
since 06/18/25
3-Month
288.050 +12.48%
on 04/21/25
Period Open: 290.875
326.875 -0.88%
on 07/10/25
+33.125 (+11.39%)
since 04/17/25
6-Month
264.000 +22.73%
on 02/11/25
Period Open: 270.350
326.875 -0.88%
on 07/10/25
+53.650 (+19.84%)
since 01/17/25
YTD
264.000 +22.73%
on 02/11/25
Period Open: 267.375
326.875 -0.88%
on 07/10/25
+56.625 (+21.18%)
since 12/31/24
3-Year
171.450 +88.98%
on 10/10/22
Period Open: 181.550
326.875 -0.88%
on 07/07/25
+142.450 (+78.46%)
since 07/18/22
5-Year
128.500 +152.14%
on 05/03/21
Period Open: 142.050
326.875 -0.88%
on 07/07/25
+181.950 (+128.09%)
since 07/20/20
10-Year
103.950 +211.69%
on 04/01/20
Period Open: 210.725
326.875 -0.88%
on 07/01/25
+113.275 (+53.75%)
since 07/01/15
20-Year
85.450 +279.17%
on 12/01/08
Period Open: 109.225
326.875 -0.88%
on 07/01/25
+214.775 (+196.64%)
since 07/01/05

52-Week Key Points

52-Week High 326.875
Last Price 324.000s
Fibonacci 61.8% 292.208
Fibonacci 50% 281.500
Fibonacci 38.2% 270.792
52-Week Low 236.125

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.75%
1-Month 7 times -0.88%
3-Month 20 times -0.88%
6-Month 34 times -0.88%
YTD 37 times -0.88%
3-Year 39 times -0.88%
5-Year 55 times -0.88%
10-Year 13 times -0.88%
20-Year 40 times -0.88%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.66%
1-Month 3 times +7.98%
3-Month 1 time +12.48%
6-Month 4 times +22.73%
YTD 4 times +22.73%
3-Year 3 times +88.98%
5-Year 6 times +152.14%
10-Year 12 times +211.69%
20-Year 8 times +279.17%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Chart Patterns That Actually Work: Proven Setups Traders Use to Win