Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Feeder Cattle Jan '26 (GFF26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
358.200 +2.25%
on 01/07/26
366.900 -0.17%
on 01/13/26
+4.100 (+1.13%)
since 01/06/26
1-Month
337.000 +8.69%
on 12/18/25
366.900 -0.17%
on 01/13/26
+27.175 (+8.01%)
since 12/12/25
3-Month
299.525 +22.29%
on 11/25/25
380.200 -3.66%
on 10/16/25
-7.450 (-1.99%)
since 10/13/25
6-Month
299.525 +22.29%
on 11/25/25
380.200 -3.66%
on 10/16/25
+54.050 (+17.31%)
since 07/11/25
YTD
350.325 +4.55%
on 01/02/26
366.900 -0.17%
on 01/13/26
+16.025 (+4.58%)
since 12/31/25
3-Year
178.075 +105.69%
on 01/23/23
381.025 -3.87%
on 10/13/25
+188.350 (+105.86%)
since 01/16/23
5-Year
128.500 +185.04%
on 05/03/21
381.025 -3.87%
on 10/13/25
+229.025 (+166.87%)
since 01/18/21
10-Year
103.950 +248.29%
on 04/01/20
381.025 -4.98%
on 10/01/25
+204.800 (+130.24%)
since 01/01/16
20-Year
85.450 +323.70%
on 12/01/08
381.025 -4.98%
on 10/01/25
+252.225 (+229.66%)
since 01/01/06

52-Week Key Points

52-Week High 380.200
Last Price 366.275s
Fibonacci 61.8% 332.756
Fibonacci 50% 318.100
Fibonacci 38.2% 303.444
52-Week Low 256.000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.17%
1-Month 13 times -0.17%
3-Month 2 times -3.66%
6-Month 25 times -3.66%
YTD 6 times -0.17%
3-Year 42 times -3.87%
5-Year 63 times -3.87%
10-Year 28 times -4.98%
20-Year 43 times -4.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.25%
1-Month 2 times +8.69%
3-Month 14 times +22.29%
6-Month 3 times +22.29%
YTD 1 time +4.55%
3-Year 1 time +105.69%
5-Year 4 times +185.04%
10-Year 8 times +248.29%
20-Year 7 times +323.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar