Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Feeder Cattle Aug '26 (GFQ26)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
357.500 +2.55%
on 06/15/26
369.075 -0.67%
on 06/19/26
+9.175 (+2.57%)
since 06/12/26
1-Month
335.950 +9.12%
on 06/04/26
369.075 -0.67%
on 06/19/26
+2.950 (+0.81%)
since 05/19/26
3-Month
335.950 +9.12%
on 06/04/26
379.450 -3.39%
on 05/01/26
+23.225 (+6.76%)
since 03/19/26
6-Month
333.725 +9.85%
on 12/24/25
379.450 -3.39%
on 05/01/26
+31.875 (+9.52%)
since 12/19/25
YTD
335.950 +9.12%
on 06/04/26
379.450 -3.39%
on 05/01/26
+24.775 (+7.25%)
since 12/31/25
52-Week
286.425 +27.99%
on 06/24/25
379.450 -3.39%
on 05/01/26
+77.475 (+26.80%)
since 06/18/25
3-Year
209.150 +75.28%
on 12/04/23
381.025 -3.79%
on 10/13/25
+132.650 (+56.70%)
since 06/19/23
5-Year
150.175 +144.12%
on 02/28/22
381.025 -3.79%
on 10/13/25
+207.050 (+129.77%)
since 06/21/21
10-Year
103.950 +252.67%
on 04/01/20
381.025 -3.79%
on 10/01/25
+222.300 (+154.05%)
since 06/01/16
20-Year
85.450 +329.02%
on 12/01/08
381.025 -3.79%
on 10/01/25
+251.400 (+218.23%)
since 06/01/06

52-Week Key Points

52-Wk Low
286.425
52-Wk High
379.450
52-Week High 379.450
Last Price 366.600s
Fibonacci 61.8% 343.914
Fibonacci 50% 332.938
Fibonacci 38.2% 321.961
52-Week Low 286.425

See More

GFQ26 Daily Price Range

Day Low
365.200
Day High
369.075
Last Price: 366.600s
Daily Closing Range: 36.13%
Close to Close %Change: unch
Close to Open %Change: unch
High to Low %Change: +1.06%
Open to Previous %Change: unch

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.67%
1-Month 4 times -0.67%
3-Month 14 times -3.39%
6-Month 21 times -3.39%
YTD 17 times -3.39%
52-Week 33 times -3.39%
3-Year 29 times -3.79%
5-Year 58 times -3.79%
10-Year 32 times -3.79%
20-Year 43 times -3.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.55%
1-Month 5 times +9.12%
3-Month 3 times +9.12%
6-Month 3 times +9.85%
YTD 6 times +9.12%
52-Week 3 times +27.99%
3-Year 6 times +75.28%
5-Year 3 times +144.12%
10-Year 5 times +252.67%
20-Year 8 times +329.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.