Feeder Cattle Apr '26 (GFJ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFJ26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 375.800 | 102.450 | 251.100 | ||
| High | 376.225 | 102.650 | 251.900 | ||
| Low | 371.925 | 101.700 | 249.575 | ||
| Latest | 373.500s | 101.950s | 251.075s | ||
| Change | -2.375 | -0.500 | -0.350 | ||
| % Change | -0.63% | -0.49% | -0.14% | ||
| Volume | 2,860 | 25,085 | 23,932 | ||
| 20-Day Average Volume | 4,293 | 21,279 | 24,422 | ||
| Previous Close | 375.875 | 102.450 | 251.425 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 364.388 | 104.755 | 241.806 | ||
| 20-Day Raw Stochastic | 84.11% | 4.07% | 95.60% | ||
| 20-Day Relative Strength | 61.18 | 37.55 | 69.70 | ||
| Weighted Alpha | +32.66 | +6.18 | +29.49 | ||
| Today's Opinion | 80% Buy | 64% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 64% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.76% since 04/08/26 | -2.58% since 04/08/26 | +2.09% since 04/08/26 | ||
| Low | 369.250 on 04/09/26 | 101.700 on 04/15/26 | 244.750 on 04/09/26 | ||
| High | 378.500 on 04/14/26 | 104.900 on 04/09/26 | 252.000 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +8.86% since 03/13/26 | -5.05% since 03/13/26 | +9.66% since 03/13/26 | ||
| Low | 344.125 on 03/16/26 | 101.700 on 04/15/26 | 228.850 on 03/16/26 | ||
| High | 378.500 on 04/14/26 | 108.125 on 03/16/26 | 252.000 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +2.91% since 01/15/26 | -4.79% since 01/15/26 | +7.34% since 01/15/26 | ||
| Low | 339.800 on 03/12/26 | 101.700 on 04/15/26 | 224.225 on 03/09/26 | ||
| High | 378.500 on 04/14/26 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | -0.48% since 10/15/25 | +1.85% since 10/15/25 | +3.28% since 10/15/25 | ||
| Low | 292.400 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 378.500 on 04/14/26 | 112.025 on 02/04/26 | 252.000 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||