Feeder Cattle Jan '26 (GFF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF26 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 361.475 | 85.675 | 236.100 | ||
| High | 362.475 | 85.700 | 236.225 | ||
| Low | 358.200 | 84.575 | 233.800 | ||
| Latest | 359.600s | 84.800s | 234.525s | ||
| Change | -2.575 | -0.875 | -2.100 | ||
| % Change | -0.71% | -1.02% | -0.89% | ||
| Volume | 3,407 | 23,092 | 21,141 | ||
| 20-Day Average Volume | 4,996 | 20,365 | 20,091 | ||
| Previous Close | 362.175 | 85.675 | 236.625 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 346.635 | 84.495 | 230.984 | ||
| 20-Day Raw Stochastic | 89.80% | 70.94% | 75.21% | ||
| 20-Day Relative Strength | 63.84 | 53.25 | 57.72 | ||
| Weighted Alpha | +35.86 | +7.42 | +20.02 | ||
| Today's Opinion | 80% Buy | 32% Buy | 64% Buy | ||
| Previous Opinion | 88% Buy | 56% Buy | 64% Buy | ||
| Last Month's Opinion | Hold | 16% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 12/30/25 | -0.76% since 12/30/25 | +1.76% since 12/30/25 | ||
| Low | 349.225 on 12/31/25 | 83.925 on 01/02/26 | 230.200 on 12/31/25 | ||
| High | 362.650 on 01/06/26 | 86.500 on 01/05/26 | 237.450 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | +6.06% since 12/05/25 | +3.07% since 12/05/25 | +3.25% since 12/05/25 | ||
| Low | 332.750 on 12/09/25 | 80.650 on 12/09/25 | 225.650 on 12/09/25 | ||
| High | 362.650 on 01/06/26 | 86.500 on 01/05/26 | 237.450 on 01/06/26 | ||
| 3-Month | |||||
| %Chg | +0.17% since 10/07/25 | -3.94% since 10/07/25 | -2.58% since 10/07/25 | ||
| Low | 299.525 on 11/25/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 380.200 on 10/16/25 | 88.700 on 10/08/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +19.22% since 07/07/25 | -1.97% since 07/07/25 | +9.80% since 07/07/25 | ||
| Low | 299.525 on 11/25/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 380.200 on 10/16/25 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||