Feeder Cattle Mar '26 (GFH26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFH26 | HEM26 | LEM26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 362.500 | 104.000 | 232.525 | ||
| High | 363.400 | 104.550 | 234.100 | ||
| Low | 362.500 | 103.850 | 232.500 | ||
| Latest | 363.200 | 104.150 | 233.800 | ||
| Change | +1.325 | +0.025 | -0.050 | ||
| % Change | +0.37% | +0.02% | -0.02% | ||
| Volume | 865 | 7,940 | 8,716 | ||
| 20-Day Average Volume | 2,942 | 21,645 | 23,588 | ||
| Previous Close | 361.875 | 104.125 | 233.850 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 356.656 | 107.700 | 231.836 | ||
| 20-Day Raw Stochastic | 90.66% | 13.74% | 75.71% | ||
| 20-Day Relative Strength | 54.68 | 38.76 | 51.77 | ||
| Weighted Alpha | +28.62 | +10.05 | +17.96 | ||
| Today's Opinion | 48% Buy | 48% Sell | 40% Buy | ||
| Previous Opinion | 48% Buy | 56% Sell | 48% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 03/19/26 | -0.60% since 03/19/26 | +0.78% since 03/19/26 | ||
| Low | 356.125 on 03/20/26 | 102.950 on 03/25/26 | 231.350 on 03/20/26 | ||
| High | 363.400 on 03/26/26 | 105.850 on 03/23/26 | 235.875 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +0.38% since 02/26/26 | -5.28% since 02/26/26 | +0.04% since 02/26/26 | ||
| Low | 345.550 on 03/12/26 | 102.950 on 03/25/26 | 224.225 on 03/09/26 | ||
| High | 364.825 on 03/05/26 | 111.500 on 03/04/26 | 236.475 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +6.64% since 12/26/25 | +1.76% since 12/26/25 | +4.17% since 12/26/25 | ||
| Low | 338.875 on 12/29/25 | 101.900 on 12/29/25 | 223.225 on 12/29/25 | ||
| High | 373.600 on 02/04/26 | 112.025 on 02/04/26 | 239.575 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +5.84% since 09/26/25 | +0.36% since 09/26/25 | +1.28% since 09/26/25 | ||
| Low | 293.300 on 11/25/25 | 93.100 on 11/24/25 | 200.325 on 11/25/25 | ||
| High | 378.600 on 10/16/25 | 112.025 on 02/04/26 | 244.475 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||