Feeder Cattle Aug '26 (GFQ26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFQ26 | HEV26 | LEV26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 345.000 | 88.900 | 221.775 | ||
| High | 348.950 | 89.550 | 224.125 | ||
| Low | 341.175 | 88.550 | 220.775 | ||
| Latest | 345.325s | 89.025s | 222.500s | ||
| Change | +1.550 | +0.125 | +1.125 | ||
| % Change | +0.45% | +0.14% | +0.51% | ||
| Volume | 4,647 | 15,786 | 19,283 | ||
| 20-Day Average Volume | 9,011 | 24,672 | 21,605 | ||
| Previous Close | 343.775 | 88.900 | 221.375 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 354.906 | 85.092 | 229.324 | ||
| 20-Day Raw Stochastic | 20.62% | 94.40% | 22.04% | ||
| 20-Day Relative Strength | 40.92 | 63.21 | 37.31 | ||
| Weighted Alpha | +6.68 | +9.19 | +2.14 | ||
| Today's Opinion | 96% Sell | 64% Buy | 80% Sell | ||
| Previous Opinion | 100% Sell | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.18% since 07/17/26 | +1.22% since 07/17/26 | +0.82% since 07/17/26 | ||
| Low | 338.000 on 07/23/26 | 87.500 on 07/21/26 | 217.375 on 07/23/26 | ||
| High | 353.475 on 07/21/26 | 89.550 on 07/24/26 | 224.675 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -7.40% since 06/24/26 | +10.04% since 06/24/26 | -7.44% since 06/24/26 | ||
| Low | 338.000 on 07/23/26 | 80.125 on 06/25/26 | 217.375 on 07/23/26 | ||
| High | 377.400 on 06/25/26 | 89.550 on 07/24/26 | 242.100 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -4.55% since 04/24/26 | -2.33% since 04/24/26 | -6.31% since 04/24/26 | ||
| Low | 335.950 on 06/04/26 | 79.775 on 06/17/26 | 217.375 on 07/23/26 | ||
| High | 379.450 on 05/01/26 | 92.500 on 05/13/26 | 246.550 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | -2.81% since 01/23/26 | -1.66% since 01/23/26 | -3.02% since 01/23/26 | ||
| Low | 335.950 on 06/04/26 | 79.775 on 06/17/26 | 217.375 on 07/23/26 | ||
| High | 379.450 on 05/01/26 | 94.400 on 03/10/26 | 246.550 on 05/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||