Feeder Cattle Jan '26 (GFF26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFF26 | HEG26 | LEG26 | ||
| Company | Feeder Cattle | Lean Hogs | Live Cattle | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 335.050 | 82.225 | 226.650 | ||
| High | 338.675 | 82.525 | 228.600 | ||
| Low | 332.750 | 80.650 | 225.650 | ||
| Latest | 335.500s | 81.875s | 226.950s | ||
| Change | -0.150 | -0.525 | +0.275 | ||
| % Change | -0.04% | -0.64% | +0.12% | ||
| Volume | 8,938 | 21,556 | 24,964 | ||
| 20-Day Average Volume | 10,589 | 23,029 | 28,612 | ||
| Previous Close | 335.650 | 82.400 | 226.675 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 324.036 | 80.361 | 219.446 | ||
| 20-Day Raw Stochastic | 88.72% | 73.36% | 93.20% | ||
| 20-Day Relative Strength | 52.11 | 49.29 | 52.36 | ||
| Weighted Alpha | +25.10 | +3.69 | +17.83 | ||
| Today's Opinion | 16% Sell | 32% Sell | 16% Sell | ||
| Previous Opinion | Hold | 16% Sell | 16% Sell | ||
| Last Month's Opinion | 72% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 12/02/25 | +2.12% since 12/02/25 | +2.79% since 12/02/25 | ||
| Low | 327.725 on 12/03/25 | 80.175 on 12/03/25 | 219.625 on 12/03/25 | ||
| High | 340.075 on 12/05/25 | 83.025 on 12/05/25 | 228.600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +4.98% since 11/07/25 | +3.18% since 11/07/25 | +3.28% since 11/07/25 | ||
| Low | 299.525 on 11/25/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 340.075 on 12/05/25 | 83.600 on 11/11/25 | 228.600 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -2.30% since 09/09/25 | -9.25% since 09/09/25 | -2.32% since 09/09/25 | ||
| Low | 299.525 on 11/25/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 380.200 on 10/16/25 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +11.92% since 06/09/25 | -5.13% since 06/09/25 | +5.92% since 06/09/25 | ||
| Low | 290.275 on 06/23/25 | 77.125 on 11/21/25 | 204.325 on 11/25/25 | ||
| High | 380.200 on 10/16/25 | 92.625 on 09/26/25 | 250.175 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||