3-Month Eurodollar Dec '23 (GEZ23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEZ23 | UDH26 | ZNH26 | ||
| Company | 3-Month Eurodollar | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 0.0000 | 117-22 | 112-105 | ||
| High | 95.3300 | 117-28 | 112-135 | ||
| Low | 95.3300 | 117-21 | 112-105 | ||
| Latest | 95.3300s | 117-24 | 112-125 | ||
| Change | unch | +0-05 | +0-035 | ||
| % Change | unch | +0.13% | +0.10% | ||
| Volume | 0 | 6,902 | 47,077 | ||
| 20-Day Average Volume | 17,897 | 419,634 | 1,756,313 | ||
| Previous Close | 95.3300 | 117-19 | 112-090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.5277 | 119-12 | 112-240 | ||
| 20-Day Raw Stochastic | 5.98% | 12.77% | 26.96% | ||
| 20-Day Relative Strength | 49.69 | 39.05 | 45.98 | ||
| Weighted Alpha | -1.14 | N/A | N/A | ||
| Today's Opinion | Hold | 88% Sell | 40% Sell | ||
| Previous Opinion | Hold | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.09% since 04/10/23 | -0.48% since 12/09/25 | +0.26% since 12/09/25 | ||
| Low | 95.2950 on 04/14/23 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 95.5700 on 04/12/23 | 119-16 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.60% since 03/17/23 | -1.49% since 11/14/25 | -0.07% since 11/14/25 | ||
| Low | 95.2750 on 03/22/23 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 96.2050 on 03/20/23 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.07% since 01/17/23 | -4.27% since 09/16/25 | -0.91% since 09/16/25 | ||
| Low | 94.1850 on 03/08/23 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 96.3250 on 03/15/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +0.13% since 10/17/22 | -1.18% since 06/18/25 | +1.61% since 06/18/25 | ||
| Low | 94.1850 on 03/08/23 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 96.3250 on 03/15/23 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||