3-Month Eurodollar Dec '22 (GEZ22)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEZ22 | UDH26 | ZNH26 | ||
| Company | 3-Month Eurodollar | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 95.2525 | 118-16 | 112-105 | ||
| High | 95.2625 | 118-20 | 112-140 | ||
| Low | 95.2525 | 117-07 | 112-035 | ||
| Latest | 95.2617s | 117-14s | 112-055s | ||
| Change | +0.0042 | -1-09 | -0-090 | ||
| % Change | unch | -1.08% | -0.25% | ||
| Volume | 6,513 | 298,066 | 1,377,379 | ||
| 20-Day Average Volume | 105,066 | 408,163 | 1,707,909 | ||
| Previous Close | 95.2575 | 118-23 | 112-145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 95.1602 | 119-18 | 112-250 | ||
| 20-Day Raw Stochastic | 97.04% | 4.96% | 14.78% | ||
| 20-Day Relative Strength | 63.76 | 36.84 | 42.99 | ||
| Weighted Alpha | -3.34 | N/A | N/A | ||
| Today's Opinion | 40% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 40% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Sell | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 12/12/22 | -1.03% since 12/05/25 | -0.31% since 12/05/25 | ||
| Low | 95.2125 on 12/13/22 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 95.2700 on 12/13/22 | 119-16 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.26% since 11/18/22 | -3.12% since 11/12/25 | -0.68% since 11/12/25 | ||
| Low | 94.9900 on 11/23/22 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 95.2700 on 12/13/22 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.17% since 09/19/22 | -4.03% since 09/12/25 | -0.87% since 09/12/25 | ||
| Low | 94.7900 on 11/04/22 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 95.4400 on 09/21/22 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -0.82% since 06/17/22 | -1.47% since 06/18/25 | +1.41% since 06/18/25 | ||
| Low | 94.7900 on 11/04/22 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 96.5000 on 07/01/22 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||