3-Month Eurodollar Dec '20 (GEZ20)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEZ20 | UDH26 | ZNH26 | ||
| Company | 3-Month Eurodollar | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 99.7825 | 118-16 | 112-105 | ||
| High | 99.7825 | 118-20 | 112-140 | ||
| Low | 99.7800 | 117-07 | 112-035 | ||
| Latest | 99.7807s | 117-14s | 112-055s | ||
| Change | -0.0018 | -1-09 | -0-090 | ||
| % Change | unch | -1.08% | -0.25% | ||
| Volume | 18,477 | 298,066 | 1,377,379 | ||
| 20-Day Average Volume | 165,494 | 408,163 | 1,707,909 | ||
| Previous Close | 99.7825 | 118-23 | 112-145 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 99.7578 | 119-18 | 112-250 | ||
| 20-Day Raw Stochastic | 95.50% | 4.96% | 14.78% | ||
| 20-Day Relative Strength | 62.71 | 36.84 | 42.99 | ||
| Weighted Alpha | +1.17 | N/A | N/A | ||
| Today's Opinion | 88% Buy | 88% Sell | 64% Sell | ||
| Previous Opinion | 88% Buy | 80% Sell | 40% Sell | ||
| Last Month's Opinion | 16% Buy | Hold | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.02% since 12/07/20 | -1.03% since 12/05/25 | -0.31% since 12/05/25 | ||
| Low | 99.7500 on 12/09/20 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 99.7825 on 12/14/20 | 119-16 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | +0.03% since 11/13/20 | -3.12% since 11/12/25 | -0.68% since 11/12/25 | ||
| Low | 99.7425 on 11/30/20 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 99.7825 on 12/14/20 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | +0.07% since 09/14/20 | -4.03% since 09/12/25 | -0.87% since 09/12/25 | ||
| Low | 99.7050 on 09/15/20 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 99.7825 on 12/14/20 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | +0.11% since 06/12/20 | -1.47% since 06/18/25 | +1.41% since 06/18/25 | ||
| Low | 99.6550 on 06/16/20 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 99.7825 on 12/14/20 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||