3-Month Eurodollar Mar '17 (GEH17)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GEH17 | UDH26 | ZNH26 | ||
| Company | 3-Month Eurodollar | Ultra T-Bond | 10-Year T-Note | ||
| Price Information | |||||
| Exchange | CME | CBOT | CBOT | ||
| Open | 98.8725 | 117-22 | 112-105 | ||
| High | 98.8750 | 117-28 | 112-135 | ||
| Low | 98.8675 | 117-21 | 112-105 | ||
| Latest | 98.8688s | 117-22 | 112-115 | ||
| Change | -0.0012 | +0-03 | +0-025 | ||
| % Change | unch | +0.08% | +0.07% | ||
| Volume | 33,118 | 7,396 | 53,762 | ||
| 20-Day Average Volume | 291,852 | 424,543 | 1,773,107 | ||
| Previous Close | 98.8700 | 117-19 | 112-090 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 98.8827 | 119-11 | 112-240 | ||
| 20-Day Raw Stochastic | 41.30% | 10.64% | 25.22% | ||
| 20-Day Relative Strength | 40.61 | 38.45 | 45.56 | ||
| Weighted Alpha | -0.22 | N/A | N/A | ||
| Today's Opinion | 80% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | Hold | 56% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 03/06/17 | -0.55% since 12/09/25 | +0.24% since 12/09/25 | ||
| Low | 98.8600 on 03/10/17 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 98.8750 on 03/13/17 | 119-16 on 12/11/25 | 112-230 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -0.05% since 02/13/17 | -1.57% since 11/14/25 | -0.10% since 11/14/25 | ||
| Low | 98.8275 on 03/01/17 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 98.9275 on 02/14/17 | 121-20 on 11/28/25 | 113-225 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -0.07% since 12/13/16 | -4.34% since 09/16/25 | -0.94% since 09/16/25 | ||
| Low | 98.8275 on 03/01/17 | 117-07 on 12/12/25 | 111-290 on 12/10/25 | ||
| High | 98.9600 on 12/30/16 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| 6-Month | |||||
| %Chg | -0.14% since 09/13/16 | -1.26% since 06/18/25 | +1.58% since 06/18/25 | ||
| Low | 98.8275 on 03/01/17 | 115-16 on 09/03/25 | 110-030 on 07/15/25 | ||
| High | 99.1350 on 11/09/16 | 123-28 on 10/22/25 | 113-305 on 10/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||