S&P GSCI Dec '25 (GDZ25)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDZ25 | $GNX | VIJ26 | ||
| Company | S&P GSCI | S&P GSCI Index | S&P 500 VIX | ||
| Price Information | |||||
| Exchange | CME | INDEX/S&P | CFE | ||
| Open | 0.00 | 718.04 | 24.1000 | ||
| High | 548.40 | 723.98 | 24.8700 | ||
| Low | 544.15 | 706.49 | 23.4000 | ||
| Latest | 544.63s | 722.85 | 24.7996s | ||
| Change | -3.22 | +4.81 | +0.4309 | ||
| % Change | -0.59% | +0.67% | +1.77% | ||
| Volume | 0 | 0 | 110,211 | ||
| 20-Day Average Volume | 76 | 0 | 79,332 | ||
| Previous Close | 547.85 | 718.04 | 24.3687 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 553.75 | 639.96 | 22.0137 | ||
| 20-Day Raw Stochastic | 17.81% | 67.29% | 66.47% | ||
| 20-Day Relative Strength | 43.39 | 73.97 | 62.41 | ||
| Weighted Alpha | N/A | +43.57 | +17.72 | ||
| Today's Opinion | N/A | 100% Buy | 88% Buy | ||
| Previous Opinion | N/A | 100% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/08/25 | +3.17% since 03/06/26 | -0.81% since 03/06/26 | ||
| Low | 544.15 on 12/15/25 | 653.03 on 03/10/26 | 22.0500 on 03/10/26 | ||
| High | 556.90 on 12/10/25 | 794.41 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -2.53% since 11/14/25 | +23.81% since 02/13/26 | +17.27% since 02/13/26 | ||
| Low | 539.50 on 11/25/25 | 575.62 on 02/17/26 | 20.2000 on 02/26/26 | ||
| High | 568.30 on 12/05/25 | 794.41 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -3.22% since 09/16/25 | +32.51% since 12/12/25 | +18.70% since 12/12/25 | ||
| Low | 539.50 on 11/25/25 | 534.58 on 12/16/25 | 19.6600 on 02/09/26 | ||
| High | 568.30 on 12/05/25 | 794.41 on 03/09/26 | 27.1200 on 03/09/26 | ||
| 6-Month | |||||
| %Chg | -3.22% since 09/16/25 | +31.82% since 09/12/25 | +15.24% since 09/12/25 | ||
| Low | 539.50 on 11/25/25 | 534.58 on 12/16/25 | 19.6600 on 02/09/26 | ||
| High | 568.30 on 12/05/25 | 794.41 on 03/09/26 | 27.1200 on 03/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||