S&P GSCI Oct '23 (GDV23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDV23 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 595.45 | 7,368.00 | 28,844.50 | ||
| High | 602.30 | 7,423.00 | 29,287.50 | ||
| Low | 595.30 | 7,355.50 | 28,822.25 | ||
| Latest | 595.44s | 7,407.00 | 29,165.25 | ||
| Change | -4.26 | +6.50 | +138.75 | ||
| % Change | -0.71% | +0.09% | +0.48% | ||
| Volume | 1 | 131,789 | 100,777 | ||
| 20-Day Average Volume | 51 | 1,442,943 | 623,511 | ||
| Previous Close | 599.70 | 7,400.50 | 29,026.50 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 599.35 | 7,498.80 | 29,742.16 | ||
| 20-Day Raw Stochastic | 45.93% | 19.42% | 23.81% | ||
| 20-Day Relative Strength | 50.85 | 53.80 | 54.98 | ||
| Weighted Alpha | N/A | +19.06 | +30.53 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 10/09/23 | -2.69% since 06/01/26 | -4.56% since 06/01/26 | ||
| Low | 577.60 on 10/11/23 | 7,355.50 on 06/08/26 | 28,781.25 on 06/05/26 | ||
| High | 602.30 on 10/16/23 | 7,632.00 on 06/02/26 | 30,807.75 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -3.79% since 09/15/23 | -0.14% since 05/08/26 | -0.54% since 05/08/26 | ||
| Low | 572.20 on 10/05/23 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 622.80 on 09/19/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +4.90% since 07/18/23 | +9.04% since 03/06/26 | +17.24% since 03/06/26 | ||
| Low | 567.60 on 07/18/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 622.80 on 09/19/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +4.90% since 07/18/23 | +6.36% since 12/08/25 | +11.62% since 12/08/25 | ||
| Low | 567.60 on 07/18/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 622.80 on 09/19/23 | 7,632.25 on 06/01/26 | 30,807.75 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||