S&P GSCI Jul '23 (GDN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDN23 | ESH26 | NQH26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,800.75 | 24,981.50 | ||
| High | 566.50 | 6,800.75 | 24,999.00 | ||
| Low | 566.21 | 6,762.50 | 24,830.00 | ||
| Latest | 566.21s | 6,786.75 | 24,942.75 | ||
| Change | +9.71 | -14.25 | -48.25 | ||
| % Change | +1.74% | -0.21% | -0.19% | ||
| Volume | 13 | 111,174 | 50,203 | ||
| 20-Day Average Volume | 54 | 1,586,537 | 575,806 | ||
| Previous Close | 556.50 | 6,801.00 | 24,991.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 549.73 | 6,872.89 | 24,977.49 | ||
| 20-Day Raw Stochastic | 93.62% | 47.25% | 63.05% | ||
| 20-Day Relative Strength | 56.71 | 43.60 | 47.02 | ||
| Weighted Alpha | N/A | +13.87 | +17.78 | ||
| Today's Opinion | N/A | 80% Sell | 72% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | Hold | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/11/23 | -0.56% since 03/03/26 | +0.75% since 03/03/26 | ||
| Low | 556.50 on 07/17/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 568.75 on 07/14/23 | 6,900.75 on 03/05/26 | 25,250.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 06/16/23 | -2.52% since 02/10/26 | -1.09% since 02/10/26 | ||
| Low | 528.95 on 06/28/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 568.75 on 07/14/23 | 7,011.50 on 02/11/26 | 25,494.75 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.51% since 04/18/23 | -2.36% since 12/10/25 | -4.27% since 12/10/25 | ||
| Low | 516.80 on 05/31/23 | 6,584.50 on 03/09/26 | 24,000.00 on 03/09/26 | ||
| High | 582.65 on 04/19/23 | 7,043.00 on 01/28/26 | 26,349.00 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.51% since 04/18/23 | +2.00% since 09/10/25 | +2.45% since 09/10/25 | ||
| Low | 516.80 on 05/31/23 | 6,583.00 on 11/21/25 | 24,000.00 on 03/09/26 | ||
| High | 586.80 on 04/18/23 | 7,043.00 on 01/28/26 | 26,670.00 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||