S&P GSCI Jul '23 (GDN23)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDN23 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 0.00 | 6,622.50 | 24,219.50 | ||
| High | 566.50 | 6,639.00 | 24,255.00 | ||
| Low | 566.21 | 6,598.25 | 24,106.00 | ||
| Latest | 566.21s | 6,603.75 | 24,129.75 | ||
| Change | +9.71 | -18.50 | -88.25 | ||
| % Change | +1.74% | -0.28% | -0.36% | ||
| Volume | 13 | 71,474 | 42,436 | ||
| 20-Day Average Volume | 54 | 1,399,366 | 409,157 | ||
| Previous Close | 556.50 | 6,622.25 | 24,218.00 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 549.73 | 6,648.99 | 24,396.94 | ||
| 20-Day Raw Stochastic | 93.62% | 45.57% | 47.23% | ||
| 20-Day Relative Strength | 56.71 | 43.30 | 44.25 | ||
| Weighted Alpha | N/A | +16.59 | +20.23 | ||
| Today's Opinion | N/A | 72% Sell | 72% Sell | ||
| Previous Opinion | N/A | 72% Sell | 80% Sell | ||
| Last Month's Opinion | N/A | 56% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.50% since 07/11/23 | +2.99% since 03/27/26 | +3.43% since 03/27/26 | ||
| Low | 556.50 on 07/17/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 568.75 on 07/14/23 | 6,653.75 on 04/01/26 | 24,348.25 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | +1.73% since 06/16/23 | -3.97% since 03/03/26 | -3.37% since 03/03/26 | ||
| Low | 528.95 on 06/28/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 568.75 on 07/14/23 | 6,953.50 on 03/05/26 | 25,460.50 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -3.51% since 04/18/23 | -5.00% since 01/02/26 | -5.76% since 01/02/26 | ||
| Low | 516.80 on 05/31/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 582.65 on 04/19/23 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -3.51% since 04/18/23 | -3.94% since 10/03/25 | -5.18% since 10/03/25 | ||
| Low | 516.80 on 05/31/23 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 586.80 on 04/18/23 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||