S&P GSCI May '26 (GDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDK26 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 766.74 | 7,519.00 | 29,676.25 | ||
| High | 766.74 | 7,569.75 | 29,995.00 | ||
| Low | 766.74 | 7,517.00 | 29,676.25 | ||
| Latest | 766.74s | 7,563.00s | 29,953.00 | ||
| Change | +9.13 | +72.00 | +394.25 | ||
| % Change | +1.21% | +0.96% | +1.33% | ||
| Volume | N/A | 208,000 | 124,057 | ||
| 20-Day Average Volume | 46 | 1,453,245 | 590,710 | ||
| Previous Close | 757.61 | 7,491.00 | 29,558.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 746.08 | 7,379.51 | 28,795.38 | ||
| 20-Day Raw Stochastic | 86.76% | 97.21% | 97.78% | ||
| 20-Day Relative Strength | 58.18 | 69.02 | 72.09 | ||
| Weighted Alpha | N/A | +23.85 | +37.47 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.91% since 05/08/26 | +1.77% since 05/18/26 | +2.86% since 05/18/26 | ||
| Low | 747.95 on 05/11/26 | 7,354.25 on 05/19/26 | 28,663.00 on 05/19/26 | ||
| High | 773.25 on 05/13/26 | 7,569.75 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 1-Month | |||||
| %Chg | +9.45% since 04/15/26 | +5.04% since 04/24/26 | +9.09% since 04/24/26 | ||
| Low | 666.95 on 04/17/26 | 7,131.25 on 04/29/26 | 27,009.50 on 04/28/26 | ||
| High | 777.81 on 05/04/26 | 7,569.75 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 3-Month | |||||
| %Chg | +29.37% since 02/18/26 | +7.76% since 02/25/26 | +16.89% since 02/25/26 | ||
| Low | 592.67 on 02/18/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,569.75 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| 6-Month | |||||
| %Chg | +29.37% since 02/18/26 | +9.66% since 11/25/25 | +17.12% since 11/25/25 | ||
| Low | 592.67 on 02/18/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.81 on 05/04/26 | 7,569.75 on 05/25/26 | 29,995.00 on 05/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||