S&P GSCI May '26 (GDK26)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CME]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GDK26 | ESM26 | NQM26 | ||
| Company | S&P GSCI | S&P 500 E-Mini | Nasdaq 100 E-Mini | ||
| Price Information | |||||
| Exchange | CME | CME | CME | ||
| Open | 698.25 | 7,004.00 | 25,985.75 | ||
| High | 700.25 | 7,013.75 | 26,042.50 | ||
| Low | 698.10 | 7,001.75 | 25,976.50 | ||
| Latest | 698.13s | 7,009.50 | 26,019.50 | ||
| Change | -17.40 | +4.75 | +22.75 | ||
| % Change | -2.43% | +0.07% | +0.09% | ||
| Volume | 87 | 38,138 | 31,593 | ||
| 20-Day Average Volume | 0 | 1,637,825 | 513,916 | ||
| Previous Close | 715.53 | 7,004.75 | 25,996.75 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 731.52 | 6,682.34 | 24,518.97 | ||
| 20-Day Raw Stochastic | 27.08% | 99.47% | 99.38% | ||
| 20-Day Relative Strength | 53.09 | 61.56 | 62.24 | ||
| Weighted Alpha | N/A | +22.46 | +28.63 | ||
| Today's Opinion | N/A | 48% Buy | 56% Buy | ||
| Previous Opinion | N/A | 40% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.16% since 04/07/26 | +2.73% since 04/08/26 | +3.78% since 04/08/26 | ||
| Low | 680.65 on 04/08/26 | 6,767.00 on 04/13/26 | 24,904.50 on 04/13/26 | ||
| High | 721.15 on 04/13/26 | 7,013.75 on 04/15/26 | 26,042.50 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | -3.42% since 03/13/26 | +4.85% since 03/13/26 | +5.76% since 03/13/26 | ||
| Low | 668.80 on 03/23/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.09 on 04/07/26 | 7,013.75 on 04/15/26 | 26,042.50 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +17.79% since 02/18/26 | -0.36% since 01/15/26 | +0.34% since 01/15/26 | ||
| Low | 592.67 on 02/18/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.09 on 04/07/26 | 7,097.00 on 01/28/26 | 26,580.50 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | +17.79% since 02/18/26 | +2.76% since 10/15/25 | +2.48% since 10/15/25 | ||
| Low | 592.67 on 02/18/26 | 6,353.25 on 03/31/26 | 22,961.50 on 03/31/26 | ||
| High | 777.09 on 04/07/26 | 7,097.00 on 01/28/26 | 26,874.75 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | N/A | N/A | ||
| Shares Outstanding, K | N/A | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | N/A | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||